Dow Jones 30
-0.30%
$422.94
-1.29
S&P 500
-0.27%
$567.08
-1.51
Russell 2000
-0.47%
$204.62
-0.97
20+ Yr Treasury
-0.27%
$88.93
-0.24
Gold
+1.33%
$281.95
+3.71
Crude Oil
+0.08%
$75.48
+0.06
Apple Inc.
+1.05%
$223.85
+2.32
Amazon.com Inc.
+0.14%
$201.41
+0.28
Alphabet Inc.
-1.84%
$164.07
-3.07
Microsoft
+0.15%
$390.57
+0.60
Tesla
+0.43%
$273.24
+1.18
NVIDIA
-2.05%
$111.43
-2.33
Netflix
+0.63%
$976.72
+6.07
PayPal
-1.59%
$68.86
-1.11
Adobe Inc.
-0.42%
$396.14
-1.67
AMD
-3.21%
$106.65
-3.54
The Boeing Company
+0.31%
$179.11
+0.56
Fri, Mar 28, 2025, 05:55 AM ET - Markets closed and will open in 3 hours
Discover Your Stocks
S&P 500 Performance
| Today's Winners | Price | Chg % | Chg. | |
|---|---|---|---|---|
 | CNXC Concentrix Corporation | $65.08 | +42.47% | +19.40 |
 | HTZ Hertz Global Holdings Inc | $4.23 | +22.61% | +0.78 |
 | CAR Avis Budget Group Inc | $74.18 | +20.52% | +12.63 |
 | DLTR Dollar Tree Inc | $76.94 | +11.17% | +7.73 |
 | MLKN MillerKnoll, Inc. | $20.29 | +10.63% | +1.95 |
 | WGO Winnebago Industries Inc | $37.58 | +8.11% | +2.82 |
 | TLRY Tilray Inc | $0.71 | +7.58% | +0.05 |
 | RIVN Rivian Automotive, Inc | $13.02 | +7.60% | +0.92 |
| Today's Losers | Price | Chg % | Chg. | |
|---|---|---|---|---|
 | GME GameStop Corp | $22.09 | -22.11% | -6.27 |
 | APP AppLovin Corporation | $261.70 | -20.12% | -65.92 |
 | NFE New Fortress Energy LLC | $9.28 | -16.17% | -1.79 |
 | SNX SYNNEX Corp | $107.54 | -14.28% | -17.92 |
 | VRNT Verint Systems Inc | $18.70 | -13.51% | -2.92 |
 | ELY Callaway Golf Co | $0.08 | -11.11% | -0.01 |
 | ADNT Adient PLC | $13.51 | -10.47% | -1.58 |
 | JEF Jefferies Financial Group Inc | $54.35 | -9.85% | -5.94 |
| Company | Price | Chg % | Change | |
|---|---|---|---|---|
 | MMC Marsh & McLennan Cos Inc | $243.41 | +1.93% | +4.61 |
 | ICE Intercontinental Exchange Inc | $176.36 | +0.34% | +0.60 |
 | MCK McKesson Corp | $665.67 | +0.40% | +2.65 |
 | ORLY O'Reilly Automotive Inc | $1422.75 | +3.02% | +41.77 |
 | RSG Republic Services Inc | $239.77 | +0.85% | +2.02 |
 | AZO AutoZone Inc | $3828.11 | +3.98% | +146.43 |
 | ALL Allstate Corp-The | $209.29 | +0.00% | +0.01 |
 | WCN Waste Connections Inc | $193.91 | +1.13% | +2.17 |
 | TTWO Take-Two Interactive Software Inc | $214.29 | -0.74% | -1.60 |
 | ED Consolidated Edison Inc | $107.89 | +0.40% | +0.43 |
| Company | Price | Chg % | Change | |
|---|---|---|---|---|
 | PLTR Palantir Technologies Inc | $90.07 | -2.39% | -2.21 |
| APP AppLovin Corporation | $261.70 | -20.12% | -65.92 |
 | BROS Dutch Bros Inc. | $65.01 | -5.47% | -3.76 |
 | ANGI ANGI Homeservices Inc | $17.04 | +3.71% | +0.61 |
 | EAT Brinker International Inc | $154.39 | +0.17% | +0.26 |
 | GH Guardant Health Inc | $45.15 | -1.51% | -0.69 |
 | BE Bloom Energy Corp | $21.99 | -1.30% | -0.29 |
 | GEO GEO Group Inc-The | $30.40 | +2.56% | +0.76 |
 | LMND Lemonade Inc | $33.79 | -1.43% | -0.49 |
 | ROOT Root Inc-OH | $148.95 | -1.43% | -2.16 |
| Company | Price | Chg % | Change | |
|---|---|---|---|---|
 | MRNA Moderna Inc | $32.23 | +2.38% | +0.75 |
 | CE Celanese Corp | $58.23 | -1.57% | -0.93 |
 | CRVL CorVel Corp | $112.05 | +0.47% | +0.52 |
 | MTH Meritage Homes Corp | $72.65 | -0.33% | -0.24 |
 | ACHC Acadia Healthcare Co Inc | $30.12 | +1.55% | +0.46 |
 | TXG 10X Genomics Inc | $9.41 | -1.77% | -0.17 |
 | VTNR Vertex Energy Inc | $12.50 | - | - |
 | TROX Tronox Holdings PLC | $7.27 | +2.25% | +0.16 |
 | EVH Evolent Health Inc | $9.63 | +1.90% | +0.18 |
 | KSS Kohl's Corp | $8.61 | -3.80% | -0.34 |
| Ticker | Name | Revenue | YoY Rev | Earnings | YoY Earn | ||||
|---|---|---|---|---|---|---|---|---|---|
| 26 Mar, 2025 | |||||||||
 | ADBE | Adobe Inc | 5.7 B | 10.3 % | 1.8 B | 192.1 % | |||
| DLTR | Dollar Tree Inc | 5 B | 0.7 % | -3695.9 M | -116.2 % | |||
 | CHWY | Chewy Inc | 3.2 B | 14.9 % | 22.8 M | -28.5 % | |||
 | PAYX | Paychex Inc | 1.5 B | 4.8 % | 519.3 M | 4.2 % | |||
 | GCO | Genesco Inc | 745.9 M | 0.9 % | 34.4 M | 26.5 % | |||
 | OLLI | Ollies Barg... | 667.1 M | 2.8 % | 68.6 M | -10.4 % | |||
| VRNT | Verint Syste... | 253.5 M | -4.4 % | 33.4 M | 17.7 % | |||
 | S | SentinelOne,... | 225.5 M | 29.5 % | -70.8 M | 1.7 % | |||
 | EPAC | Enerpac Tool... | 145.5 M | 5.1 % | 20.9 M | 17.3 % | |||
 | TOI | The Oncology... | 100.3 M | 16.9 % | -13.2 M | 29.7 % | |||
| 25 Mar, 2025 | |||||||||
 | DELL | Dell Technol... | 23.9 B | 7.2 % | 1.5 B | 26.7 % | |||
 | CCL | Carnival Corp | 5.8 B | 7.5 % | -78 M | 63.6 % | |||
 | CMC | Commercial M... | 1.8 B | -5.1 % | 25.5 M | -70.3 % | |||
 | CNM | Core & Main,... | 1.7 B | 17.9 % | 80.5 M | 544.0 % | |||
 | MKC | McCormick & ... | 1.6 B | 0.2 % | 162.3 M | -2.2 % | |||
| GME | GameStop Corp | 1.3 B | -28.5 % | 131.3 M | 108.2 % | |||
 | IOT | Samsara Inc. | 346.3 M | 25.3 % | -11.2 M | 90.1 % | |||
 | SMTC | Lyxor Smart ... | 251 M | 30.1 % | 39.1 M | 106.1 % | |||
 | ALTR | Altair Engin... | 192.6 M | 12.3 % | 1 M | -94.9 % | |||
| 24 Mar, 2025 | |||||||||
 | LOW | Lowes Cos Inc | 18.6 B | -0.3 % | 1.1 B | 10.2 % | |||
 | GIII | G-III Appare... | 839.5 M | 9.8 % | 48.8 M | 69.1 % | |||
 | VEEV | Veeva System... | 720.9 M | 14.3 % | 195.6 M | 32.7 % | |||
 | DBI | Designer Bra... | 713.6 M | -5.4 % | -38.2 M | -28.5 % | |||
 | FWRD | Forward Air ... | 632.8 M | 87.0 % | -36.4 M | -135.8 % | |||
 | PATH | UiPath Inc. | 423.6 M | 4.5 % | 51.8 M | 52.7 % | |||
 | DLTH | Duluth Holdi... | 241.3 M | -1.8 % | -3.5 M | -149.6 % | |||
| 21 Mar, 2025 | |||||||||
 | HD | Home Depot I... | 39.7 B | 14.1 % | 3 B | 7.0 % | |||
 | DG | Dollar Gener... | 10.3 B | 4.5 % | 191.2 M | -52.4 % | |||
 | MU | Micron Techn... | 8.1 B | 38.3 % | 1.6 B | 99.6 % | |||
 | M | Macys Inc | 8 B | -4.4 % | 342 M | 367.2 % | |||
 | JWN | Nordstrom Inc | 4.3 B | -2.2 % | 165.5 M | 23.0 % | |||
 | AZO | AutoZone Inc | 4 B | 2.4 % | 487.9 M | -5.3 % | |||
