HST Stock Price, Host Hotels & Resorts Quote, Chart

Market Summary

USD18.21-0.51

Market Closed

-2.72%

HST Alerts

Big fall in earnings (Y/Y)

HST Stock Price

View Fullscreen

HST RSI Chart

HST Valuation

Market Cap

13.2B

Price/Earnings (Trailing)

28.87

Price/Sales (Trailing)

2.44

EV/EBITDA

9.68

Price/Free Cashflow

8.81

HST Price/Sales (Trailing)

HST Profitability

EBT Margin

14.24%

Return on Equity

6.78%

Return on Assets

3.67%

Free Cashflow Yield

11.36%

HST Fundamentals

HST Revenue

Revenue (TTM)

5.4B

Rev. Growth (Yr)

6.52%

Rev. Growth (Qtr)

11.19%

HST Earnings

Earnings (TTM)

457.0M

Earnings Growth (Yr)

-98.61%

Earnings Growth (Qtr)

-96.97%

Breaking Down HST Revenue

52 Week Range

15.3018.67

(Low)(High)

Last 7 days

-0.8%

Last 30 days

-7.7%

Last 90 days

-2.7%

Trailing 12 Months

7.4%

How does HST drawdown profile look like?

HST Financial Health

Debt/Equity

0.67

Debt/Cashflow

0.33

HST Investor Care

Buy Backs (1Y)

0.87%

Diluted EPS (TTM)

1.02

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs

Net sales

Year	Q1	Q2	Q3	Q4
2024	5.4B	0	0	0
2023	5.2B	5.2B	5.3B	5.3B
2022	3.6B	4.3B	4.6B	4.9B
2021	967.0M	1.5B	2.2B	2.9B
2020	5.1B	3.8B	2.7B	1.6B
2019	5.6B	5.5B	5.5B	5.5B
2018	5.4B	5.5B	5.5B	5.5B
2017	5.4B	5.4B	5.4B	5.4B
2016	5.4B	5.4B	5.4B	5.4B
2015	5.3B	5.4B	5.3B	5.3B
2014	5.3B	5.3B	5.4B	5.4B
2013	5.2B	5.4B	5.5B	5.2B
2012	5.0B	5.0B	4.7B	5.3B
2011	4.4B	4.6B	4.7B	4.9B
2010	4.1B	4.2B	4.3B	4.4B
2009	5.0B	4.6B	4.4B	4.1B
2008	0	5.2B	5.2B	5.1B
2007	0	0	0	5.2B

Get all data in R, Python etc through our Historical Stock Data APIs

Tracking the Latest Insider Buys and Sells of Host Hotels & Resorts Inc

Filter Transactions

Datesorted ascending	Name	Buy/Sell	$ Value	Avg. Price	# Shares	Title
Mar 21, 2024	risoleo james f	sold	-591,959	21.0392	-28,136	president and ceo
Mar 21, 2024	risoleo james f	acquired	399,531	14.2	28,136	president and ceo
Mar 20, 2024	risoleo james f	sold	-3,116,540	20.7769	-150,000	president and ceo
Mar 08, 2024	ottinger joseph	sold	-154,890	20.76	-7,461	svp & corp. controller
Feb 20, 2024	risoleo james f	acquired	-	-	848,524	president and ceo
Feb 20, 2024	ottinger joseph	sold (taxes)	-135,045	19.66	-6,869	svp & corp. controller
Feb 20, 2024	risoleo james f	sold (taxes)	-6,981,460	19.66	-355,110	president and ceo
Feb 20, 2024	aslaksen julie p	acquired	-	-	125,218	evp, general counsel & sec.
Feb 20, 2024	risoleo james f	sold (taxes)	-7,415,180	19.66	-377,171	president and ceo
Feb 20, 2024	tyrrell nathan s	sold (taxes)	-2,417,350	19.66	-122,958	evp, ch. investment officer

Which funds bought or sold HST recently?

View All Details

Datesorted ascending	Fund Name	Type	% Chg	$ Change	$ Held	% Portfolio
May 06, 2024	Savant Capital, LLC	reduced	-2.5	12,368	359,791	-%
May 06, 2024	LSV ASSET MANAGEMENT	added	10.25	24,835,000	170,070,000	0.35%
May 06, 2024	NewEdge Wealth, LLC	reduced	-3.31	-40,019	437,790	0.01%
May 06, 2024	SG Americas Securities, LLC	added	3,870	44,845,000	45,934,000	0.22%
May 06, 2024	Metis Global Partners, LLC	added	1.08	101,629	1,481,680	0.05%
May 06, 2024	DUALITY ADVISERS, LP	new	-	204,670	204,670	0.02%
May 06, 2024	LMCG INVESTMENTS, LLC	reduced	-28.76	-370,131	1,150,900	0.07%
May 06, 2024	Empowered Funds, LLC	added	14.64	152,831	855,056	0.01%
May 06, 2024	Hilltop National Bank	new	-	1,158	1,158	-%
May 06, 2024	Investors Research Corp	unchanged	-	281	4,818	-%

Are Funds Buying or Selling HST?

Are funds buying HST calls or puts?

Calls

Puts

No. of funds holding Calls - Puts

Net Call Options

No. of funds that own HST

No. of Funds

HST Alerts

Big fall in earnings (Y/Y)

Unveiling Host Hotels & Resorts Inc's Major ShareHolders

Date Filed	Name of Filer	Percent of Class	No. of Shares	Form Type
Feb 14, 2024	cohen & steers, inc.	3.09%	21,779,413	SC 13G/A
Feb 13, 2024	vanguard group inc	16.36%	115,394,949	SC 13G/A
Feb 09, 2024	wellington management group llp	6.45%	45,518,881	SC 13G
Jan 29, 2024	state street corp	6.92%	48,780,076	SC 13G/A
Jan 24, 2024	blackrock inc.	10.5%	74,128,437	SC 13G/A
Feb 14, 2023	cohen & steers, inc.	6.77%	48,441,720	SC 13G/A
Feb 09, 2023	vanguard group inc	16.73%	119,594,801	SC 13G/A
Feb 06, 2023	state street corp	6.72%	48,038,275	SC 13G/A
Jan 26, 2023	blackrock inc.	10.7%	76,576,151	SC 13G/A
Jan 20, 2023	blackrock inc.	10.7%	76,576,151	SC 13G/A

Recent SEC filings of Host Hotels & Resorts Inc

View All Filings

Date Filed	Form Type	Document
May 03, 2024	10-Q	Quarterly Report
May 01, 2024	8-K	Current Report
Apr 16, 2024	4	Insider Trading
Apr 16, 2024	4	Insider Trading
Apr 16, 2024	4	Insider Trading
Apr 16, 2024	4	Insider Trading
Apr 16, 2024	4	Insider Trading
Apr 05, 2024	ARS	ARS
Apr 05, 2024	DEF 14A	DEF 14A
Apr 05, 2024	DEFA14A	DEFA14A

Peers (Alternatives to Host Hotels & Resorts Inc)

Name	Mkt Capsorted ascending	Revenue	Price %, 1M	Returns, 1Y	P/E	P/S	Rev 1-Yr	Inc 1-Yr
LARGE-CAP
AMT	84.7B	11.2B	-4.62%	-6.12%	42.91	7.56	3.63%	50.79%
CCI	41.8B	6.8B	-4.58%	-17.37%	29.96	6.1	-2.39%	-16.60%
AVB	27.9B	2.8B	8.20%	8.63%	29.16	9.93	5.72%	-6.47%
ARE	20.9B	3.0B	-3.93%	-2.18%	106.61	7.09	10.44%	-73.79%
AMH	13.4B	-	1.39%	3.90%	31.65	8.24	8.93%	11.87%
REG	11.0B	1.4B	1.05%	-0.44%	29.39	8.02	10.48%	-2.93%
BXP	9.6B	3.3B	-0.78%	19.54%	50.23	2.92	5.31%	-77.32%
MID-CAP
FRT	8.5B	1.2B	3.38%	9.20%	35.86	7.43	5.48%	-38.69%
SLG	3.3B	892.3M	-0.89%	140.04%	-6.5	3.73	-5.33%	-307.54%
MAC	3.3B	884.1M	-5.40%	54.41%	-12	3.72	2.90%	-314.82%
SMALL-CAP
AAT	1.3B	444.1M	6.11%	16.74%	19.54	3.02	3.54%	8.91%
AIV	1.2B	198.2M	5.61%	1.35%	-7.62	5.71	-43.33%	-270.70%
MFA	1.1B	650.2M	-3.45%	1.92%	35.5	1.67	27.93%	140.31%
NYMT	562.0M	285.4M	-13.60%	-37.59%	-4.08	1.97	11.05%	83.70%
IVR	442.4M	277.9M	3.16%	-10.49%	-27.9	1.59	44.33%	96.06%

Host Hotels & Resorts Inc News

Latest updates

Host Hotels & Resorts Inc Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Income Statement (Quarterly)																					(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1
Revenue	11.2%	1,471	1,323	1,214	1,393	1,381	1,263	1,189	1,381	1,074	998	844	649	399	267	198	103	1,052	1,334	1,262	1,483	1,390
Costs and Expenses	2.6%	1,180	1,150	1,057	1,144	1,133	1,085	1,041	1,054	952	919	939	717	565	538	516	456	1,063	1,168	1,125	1,203	1,174
S&GA Expenses	-100.0%	-	42.00	29.00	30.00	31.00	30.00	29.00	25.00	23.00	26.00	24.00	25.00	24.00	21.00	18.00	25.00	25.00	27.00	26.00	25.00	29.00
EBITDA Margin	-2.3%	0.31*	0.32*	0.31*	0.31*	0.32*	0.30*	0.36*	0.35*	0.32*	0.29*	0.18*	0.04*	-	-	-	-	-	-	-	-	-
Interest Expenses	-4.1%	47.00	49.00	48.00	45.00	49.00	43.00	40.00	37.00	36.00	63.00	43.00	43.00	42.00	51.00	66.00	40.00	37.00	90.00	46.00	43.00	43.00
Income Taxes	-122.2%	-2.00	9.00	15.00	14.00	-2.00	-3.00	6.00	39.00	-16.00	-10.00	-13.00	-22.00	-46.00	-64.00	-73.00	-46.00	-37.00	8.00	4.00	16.00	2.00
Earnings Before Taxes	88.8%	270	143	128	228	289	146	122	299	102	313	-133	-83.00	-199	-130	-389	-402	-40.00	89.00	376	306	191
EBT Margin	-4.0%	0.14*	0.15*	0.15*	0.15*	0.16*	0.14*	0.18*	0.14*	0.06*	-0.04*	-0.25*	-0.53*	-	-	-	-	-	-	-	-	-
Net Income	-97.0%	4.00	132	111	210	287	147	114	256	116	320	-119	-60.00	-152	-64.00	-313	-352	-3.00	81.00	368	286	186
Net Income Margin	-39.3%	0.08*	0.14*	0.14*	0.15*	0.15*	0.13*	0.17*	0.13*	0.07*	0.00*	-0.18*	-0.39*	-	-	-	-	-	-	-	-	-
Free Cashflow	18.9%	365	307	314	512	308	360	348	447	261	214	118	9.00	-	-	-	-	-	-	-	-	-

Balance Sheet

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Balance Sheet																					(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1
Assets	1.8%	12,464	12,243	12,292	12,365	12,225	12,269	12,167	12,044	11,829	12,352	12,712	12,809	12,721	12,890	13,071	12,190	13,446	12,305	13,132	12,525	12,577
Cash Equivalents	38.3%	1,582	1,144	916	802	563	667	883	699	266	807	1,038	1,450	2,008	2,335	2,430	1,578	2,796	1,573	2,030	1,107	1,082
Net PPE	-0.6%	9,565	9,624	9,679	9,717	9,720	9,748	9,481	9,538	9,596	9,994	10,124	10,071	9,506	9,416	9,487	9,613	9,628	9,671	9,688	10,000	10,296
Liabilities	2.0%	5,524	5,417	5,261	5,220	5,195	5,390	5,185	5,099	5,101	5,780	6,467	6,447	6,447	6,456	6,584	5,387	6,292	4,838	5,494	4,910	4,910
Long Term Debt	7.2%	4,510	4,209	4,212	4,210	4,208	4,215	4,215	4,212	4,210	4,891	5,545	5,542	5,540	5,541	5,638	4,543	5,295	3,794	4,442	3,864	3,862
Shareholder's Equity	1.6%	6,740	6,633	6,870	6,977	6,863	6,710	6,817	6,782	6,525	6,446	6,126	6,237	6,150	6,326	6,407	6,722	7,070	6.00	7,505	7,474	7,520
Retained Earnings	15.1%	-712	-839	-652	-636	-739	-939	-856	-885	-1,098	-1,192	-1,511	-1,392	-1,332	-1,180	-1,115	-802	-451	-307	-208	-432	-573
Additional Paid-In Capital	-0.3%	7,514	7,535	7,588	7,671	7,663	7,717	7,738	7,729	7,680	7,702	7,700	7,688	7,547	7,568	7,589	7,586	7,580	7,675	7,762	7,948	8,138
Shares Outstanding	0.2%	705	704	705	711	711	713	715	715	715	714	714	714	-	-	-	-	-	-	-	-	-
Minority Interest	0%	4.00	4.00	4.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	5.00	6.00	6.00	6.00	7.00	7.00
Float	-	-	-	-	11,832	-	-	-	11,072	-	-	-	12,046	-	-	-	7,513	-	-	-	13,135,902,460	-

Cashflow (Last 12 Months)

(In Thousands)

(*) denotes actual numbers (not divided by Thousands)
Cashflow (Quarterly)																					(In Thousands)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1
Cashflow From Operations	18.9%	365,000	307,000	314,000	512,000	308,000	360,000	348,000	447,000	261,000	214,000	118,000	9,000	-49,000	-143,000	-149,000	-172,000	157,000	336,000	290,000	417,000	207,000
Share Based Compensation	-45.5%	6,000	11,000	6,000	6,000	7,000	7,000	9,000	5,000	5,000	5,000	4,000	5,000	4,000	6,000	4,000	4,000	3,000	4,000	4,000	3,000	4,000
Cashflow From Investing	-225.0%	-100,000	80,000	12,000	-170,000	-105,000	-446,000	-112,000	32,000	-92,000	344,000	-528,000	-699,000	-275,000	154,000	-85,000	-161,000	-103,000	132,000	386,000	-32,000	-428,000
Cashflow From Financing	73.3%	-44,000	-165,000	-210,000	-704,000	308,000	-115,000	-44,000	-1,408,000	693,000	-784,000	-	138,000	-11,000	-106,000	1,069,000	-898,000	1,166,000	-935,000	231,000	-350,000	-261,000
Dividend Payments	-100.0%	-	127,000	107,000	85,000	228,000	85,000	44,000	21,000	-	-	-	-	-	-	-	141,000	179,000	143,000	146,000	148,000	186,000
Buy Backs	-100.0%	-	32,000	100,000	-	50,000	27,000	-	-	-	-	-	-	-	-	-	-	147,000	87,000	195,000	-	-

Get Full Access to Grufity – and Unlimited Downloads

Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.

Try For Just $1.99

HST Income Statement

2024-03-31

CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) $ in Millions	3 Months Ended
	Mar. 31, 2024	Mar. 31, 2023
REVENUES
Revenues	$ 1,471	$ 1,381
EXPENSES
Other property-level expenses	104	91
Depreciation and amortization	180	169
Corporate and other expenses	27	31
Gain on insurance settlements	(31)	0
Total operating costs and expenses	1,180	1,133
OPERATING PROFIT	291	248
Interest income	18	14
Interest expense	(47)	(49)
Other gains	0	69
Equity in earnings of affiliates	8	7
INCOME BEFORE INCOME TAXES	270	289
Benefit for income taxes	2	2
NET INCOME	272	291
Less: Net income attributable to non-controlling interests	(4)	(4)
NET INCOME ATTRIBUTABLE TO HOST HOTELS & RESORTS, INC.	$ 268	$ 287
Basic earnings per common share (in dollars per share)	$ 0.38	$ 0.40
Diluted earnings per common share (in dollars per share)	$ 0.38	$ 0.40
Rooms
REVENUES
Revenues	$ 853	$ 820
EXPENSES
Expenses	202	193
Food and beverage
REVENUES
Revenues	473	431
EXPENSES
Expenses	295	269
Other
REVENUES
Revenues	145	130
EXPENSES
Expenses	334	315
Management fees
EXPENSES
Expenses	$ 69	$ 65

HST Balance Sheet

2024-03-31

CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions	Mar. 31, 2024	Dec. 31, 2023
ASSETS
Property and equipment, net	$ 9,565	$ 9,624
Right-of-use assets	551	550
Due from managers	158	128
Advances to and investments in affiliates	147	126
Furniture, fixtures and equipment replacement fund	231	217
Notes receivable	72	72
Other	391	382
Cash and cash equivalents	1,349	1,144
Total assets	12,464	12,243
Debt
Senior notes	3,121	3,120
Credit facility, including the term loans of $997	1,290	989
Mortgage and other debt	99	100
Total debt	4,510	4,209
Lease liabilities	564	563
Accounts payable and accrued expenses	237	408
Due to managers	37	64
Other	176	173
Total liabilities	5,524	5,417
Redeemable non-controlling interests - Host Hotels & Resorts, L.P.	200	189
Host Hotels & Resorts, Inc. stockholders’ equity:
Common stock, par value $0.01, 1,050 million shares authorized, 705.0 million shares and 703.6 million shares issued and outstanding, respectively	7	7
Additional paid-in capital	7,514	7,535
Accumulated other comprehensive loss	(73)	(70)
Deficit	(712)	(839)
Total equity of Host Hotels & Resorts, Inc. stockholders	6,736	6,633
Non-redeemable non-controlling interests—other consolidated partnerships	4	4
Total equity	6,740	6,637
Total liabilities, non-controlling interests and equity	$ 12,464	$ 12,243

About Host Hotels & Resorts Inc

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 72 properties in the United States and five properties internationally totaling approximately 41,900 rooms. The Company also holds non-controlling interests in seven domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, Hilton, Four Seasons, SwissÃƒÂ´tel, ibis and Novotel, as well as independent brands.

CEO	Mr. James F. Risoleo
WEBSITE	hosthotels.com
INDUSTRY	REIT Mortgage
EMPLOYEES	165

Host Hotels & Resorts Inc Frequently Asked Questions

What is the ticker symbol for Host Hotels & Resorts Inc? What does HST stand for in stocks?

HST is the stock ticker symbol of Host Hotels & Resorts Inc. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Host Hotels & Resorts Inc (HST)?

As of Tue May 07 2024, market cap of Host Hotels & Resorts Inc is 13.19 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of HST stock?

You can check HST's fair value in chart for subscribers.

What is the fair value of HST stock?

You can check HST's fair value in chart for subscribers. The fair value of Host Hotels & Resorts Inc is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Host Hotels & Resorts Inc is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for HST so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Host Hotels & Resorts Inc a good stock to buy?

The fair value guage provides a quick view whether HST is over valued or under valued. Whether Host Hotels & Resorts Inc is cheap or expensive depends on the assumptions which impact Host Hotels & Resorts Inc's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for HST.

What is Host Hotels & Resorts Inc's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Tue May 07 2024, HST's PE ratio (Price to Earnings) is 28.87 and Price to Sales (PS) ratio is 2.44. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. HST PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on Host Hotels & Resorts Inc's stock?

In the past 10 years, Host Hotels & Resorts Inc has provided 0.016 (multiply by 100 for percentage) rate of return.