WMB RSI Chart
Last 7 days
1.9%
Last 30 days
-0.3%
Last 90 days
14.0%
Trailing 12 Months
32.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 10.6B | 0 | 0 | 0 |
2023 | 11.5B | 11.5B | 11.1B | 10.9B |
2022 | 10.5B | 10.7B | 11.3B | 11.0B |
2021 | 8.4B | 8.9B | 9.5B | 10.6B |
2020 | 8.1B | 7.8B | 7.7B | 7.7B |
2019 | 8.7B | 8.6B | 8.3B | 8.2B |
2018 | 8.1B | 8.3B | 8.7B | 8.7B |
2017 | 7.8B | 8.0B | 8.0B | 8.0B |
2016 | 7.3B | 7.2B | 7.3B | 7.5B |
2015 | 7.6B | 7.8B | 7.5B | 7.4B |
2014 | 6.8B | 6.7B | 7.2B | 7.6B |
2013 | 7.3B | 7.2B | 7.1B | 6.9B |
2012 | 8.1B | 7.9B | 7.7B | 7.5B |
2011 | 7.0B | 7.3B | 7.6B | 7.9B |
2010 | 5.6B | 6.0B | 6.3B | 6.6B |
2009 | 10.6B | 8.9B | 7.8B | 5.3B |
2008 | 0 | 10.8B | 11.3B | 11.9B |
2007 | 0 | 0 | 0 | 10.2B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 30, 2024 | muncrief richard e | acquired | - | - | 4,823 | - |
Apr 30, 2024 | robeson rose m | acquired | - | - | 4,823 | - |
Apr 30, 2024 | creel michael a | acquired | - | - | 4,823 | - |
Apr 30, 2024 | dore stacey h | acquired | - | - | 4,823 | - |
Apr 30, 2024 | tyson jesse j | acquired | - | - | 4,823 | - |
Apr 30, 2024 | smith murray d | acquired | - | - | 4,823 | - |
Apr 30, 2024 | lockhart carri a. | acquired | - | - | 4,823 | - |
Apr 30, 2024 | ragauss peter a | acquired | - | - | 4,823 | - |
Apr 30, 2024 | sheffield scott d | acquired | - | - | 4,823 | - |
Apr 30, 2024 | bergstrom stephen w | acquired | - | - | 10,036 | - |
Which funds bought or sold WMB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | Manchester Capital Management LLC | added | 19.05 | 1,942 | 7,794 | -% |
May 06, 2024 | Advisors Capital Management, LLC | added | 18.56 | 7,113,000 | 28,896,000 | 0.53% |
May 06, 2024 | HighTower Advisors, LLC | reduced | -0.7 | 7,757,000 | 76,522,000 | 0.12% |
May 06, 2024 | Investors Research Corp | unchanged | - | 13,960 | 131,407 | 0.03% |
May 06, 2024 | Metis Global Partners, LLC | reduced | -4.64 | 224,301 | 3,573,940 | 0.13% |
May 06, 2024 | OLD SECOND NATIONAL BANK OF AURORA | unchanged | - | 1,524 | 14,341 | -% |
May 06, 2024 | Fidelis Capital Partners, LLC | added | 2.63 | 128,852 | 997,838 | 0.15% |
May 06, 2024 | ORG Partners LLC | reduced | -68.6 | -193,255 | 104,146 | 0.20% |
May 06, 2024 | KAYNE ANDERSON CAPITAL ADVISORS LP | added | 13.42 | 70,559,300 | 332,828,000 | 9.36% |
May 06, 2024 | NorthStar Asset Management LLC /NJ/ | reduced | -5.49 | 17,093 | 314,790 | 0.24% |
Unveiling Williams Cos Inc-The's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Williams Cos Inc-The)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
ENB | 78.3B | 43.6B | 12.65 | 1.79 | ||||
EPD | 61.5B | 49.7B | 11.12 | 1.24 | ||||
ET | 54.3B | 78.6B | 13.79 | 0.69 | ||||
KMI | 41.7B | 15.3B | 16.95 | 2.72 | ||||
LNG | 35.8B | 17.4B | 7.23 | 2.05 | ||||
PAA | 12.3B | 48.7B | 9.96 | 0.25 | ||||
MID-CAP | ||||||||
AM | 6.9B | 1.1B | 17.66 | 6.47 | ||||
ENLC | 5.9B | 6.8B | 36.55 | 0.87 | ||||
ETRN | 5.9B | 1.4B | 13.04 | 4.27 | ||||
HESM | 2.8B | 1.4B | 19.41 | 1.99 | ||||
INSW | 2.8B | 1.1B | 4.98 | 2.59 | ||||
SMALL-CAP | ||||||||
GLP | 1.6B | 16.5B | 10.78 | 0.1 | ||||
GEL | 1.6B | 3.2B | 12.33 | 0.51 | ||||
GPP | 286.4M | 82.4M | 7.48 | 3.48 | ||||
MMLP | 114.3M | 734.3M | 29.99 | 0.16 |
Williams Cos Inc-The News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -0.5% | 2,771 | 2,784 | 2,559 | 2,483 | 3,081 | 2,930 | 3,021 | 2,490 | 2,524 | 3,257 | 2,475 | 2,283 | 2,612 | 2,092 | 1,933 | 1,781 | 1,913 | 2,107 | 1,999 | 2,041 | 2,054 |
Costs and Expenses | 3.7% | 1,759 | 1,697 | 1,565 | 1,613 | 1,721 | 1,858 | 2,201 | 2,018 | 1,870 | 2,320 | 2,120 | 1,683 | 1,873 | 1,574 | 1,292 | 1,169 | 1,482 | 1,873 | 1,371 | 1,543 | 1,493 |
Operating Expenses | -1.4% | 511 | 518 | 522 | 481 | 463 | 472 | 486 | 465 | 394 | 400 | 409 | 379 | 360 | 333 | 336 | 320 | 337 | 377 | 364 | 387 | 340 |
S&GA Expenses | 2.2% | 186 | 182 | 146 | 161 | 176 | 159 | 163 | 160 | 154 | 169 | 152 | 114 | 123 | 112 | 114 | 127 | 113 | 148 | 130 | 152 | 128 |
EBITDA Margin | -2.5% | 0.58* | 0.59* | 0.53* | 0.49* | 0.46* | 0.42* | 0.39* | 0.36* | 0.37* | 0.37* | 0.34* | - | - | - | - | - | - | - | - | - | - |
Income Taxes | -47.8% | 193 | 370 | 176 | 175 | 284 | 256 | 96.00 | -45.00 | 118 | 198 | 53.00 | 119 | 141 | 55.00 | 111 | 117 | -204 | 91.00 | 77.00 | 98.00 | 69.00 |
Earnings Before Taxes | -44.7% | 855 | 1,547 | 861 | 756 | 1,241 | 953 | 717 | 362 | 510 | 830 | 226 | 441 | 576 | 185 | 434 | 432 | -774 | 40.00 | 319 | 422 | 283 |
EBT Margin | -6.1% | 0.38* | 0.40* | 0.34* | 0.32* | 0.28* | 0.23* | 0.21* | 0.18* | 0.19* | 0.20* | 0.15* | - | - | - | - | - | - | - | - | - | - |
Net Income | -44.5% | 632 | 1,138 | 654 | 460 | 927 | 669 | 600 | 400 | 380 | 622 | 165 | 304 | 426 | 116 | 309 | 303 | -517 | 124 | 221 | 310 | 195 |
Net Income Margin | -6.6% | 0.27* | 0.29* | 0.25* | 0.23* | 0.23* | 0.19* | 0.18* | 0.15* | 0.14* | 0.14* | 0.11* | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | -39.6% | 690 | 1,142 | 544 | 767 | 969 | 413 | 649 | 783 | 791 | 857 | 562 | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 0.2% | 52,747 | 52,627 | 50,788 | 49,025 | 48,936 | 48,433 | 48,672 | 47,555 | 46,049 | 47,612 | 45,985 | 45,507 | 45,262 | 44,165 | 44,320 | 45,343 | 44,629 | 46,040 | 46,281 | 46,509 | 45,970 |
Current Assets | -42.2% | 2,610 | 4,513 | 4,256 | 2,639 | 2,757 | 3,797 | 4,438 | 3,787 | 3,154 | 4,549 | 2,885 | 2,625 | 2,497 | 1,429 | 1,403 | 2,338 | 1,565 | 1,580 | 1,434 | 2,028 | 1,287 |
Cash Equivalents | -69.0% | 667 | 2,150 | 2,074 | 551 | 477 | 152 | 859 | 133 | 604 | 1,680 | 214 | 1,201 | 1,126 | 142 | 70.00 | 1,133 | 400 | 289 | 247 | 806 | 43.00 |
Inventory | -12.8% | 239 | 274 | 266 | 259 | 244 | 320 | 447 | 371 | 201 | 379 | 368 | 194 | 144 | 136 | 157 | 134 | 105 | 125 | 129 | 134 | 129 |
Net PPE | 6.2% | 36,451 | 34,311 | 32,628 | 32,346 | 32,095 | 30,889 | 30,338 | 29,660 | 29,186 | 29,258 | 29,314 | 29,299 | 29,076 | 28,929 | 29,107 | 29,137 | 29,141 | 29,200 | 29,613 | 29,131 | 29,081 |
Current Liabilities | -14.6% | 4,981 | 5,830 | 5,526 | 5,384 | 4,020 | 4,890 | 5,017 | 5,838 | 4,308 | 4,972 | 4,940 | 3,759 | 3,535 | 2,319 | 1,861 | 2,438 | 2,116 | 3,968 | 3,324 | 3,389 | 4,169 |
Long Term Debt | 3.1% | 24,100 | 23,376 | 22,772 | 21,532 | 22,785 | 21,927 | 22,530 | 20,800 | 20,801 | 21,650 | 20,338 | 21,091 | 21,092 | 21,451 | 21,951 | 22,323 | 21,848 | 20,148 | 20,719 | 20,711 | 20,703 |
Shareholder's Equity | 20.4% | 14,930 | 12,402 | 11,845 | 14,209 | 14,323 | 11,485 | 13,910 | 13,836 | 13,971 | 14,101 | 13,919 | 14,265 | 14,473 | 14,583 | 14,898 | 15,080 | 15,259 | 16,364 | 16,859 | 17,081 | 15,725 |
Retained Earnings | 0.4% | -12,238 | -12,287 | -12,876 | -12,982 | -12,895 | -13,271 | -13,419 | -13,498 | -13,378 | -13,237 | -13,361 | -13,022 | -12,825 | -12,748 | -12,376 | -12,197 | -12,013 | -11,002 | -10,664 | -10,423 | -10,270 |
Additional Paid-In Capital | -0.1% | 24,564 | 24,578 | 24,562 | 24,538 | 24,516 | 24,542 | 24,527 | 24,500 | 24,476 | 24,449 | 24,425 | 24,401 | 24,384 | 24,371 | 24,359 | 24,343 | 24,330 | 24,323 | 24,310 | 24,296 | 24,703 |
Accumulated Depreciation | 1.8% | 17,854 | 17,531 | 18,177 | 17,894 | 17,451 | 16,168 | 15,848 | 15,535 | 15,230 | 14,926 | 14,586 | 14,244 | 13,894 | 13,560 | 13,277 | 12,955 | 12,631 | 12,310 | 12,034 | 11,737 | 11,460 |
Shares Outstanding | 0.0% | 1,218 | 1,218 | 1,218 | 1,218 | 1,219 | 1,218 | 1,218 | 1,218 | 1,217 | 1,215 | 1,215 | 1,215 | - | - | - | - | - | - | - | - | - |
Minority Interest | -0.3% | 2,481 | 2,489 | 2,498 | 2,530 | 2,538 | 2,560 | 2,591 | 2,610 | 2,655 | 2,678 | 2,721 | 2,753 | 2,771 | 2,814 | 2,833 | 2,868 | 2,905 | 3,001 | 3,238 | 3,233 | 1,319 |
Float | - | - | - | - | 38,306 | - | - | - | 36,889 | - | - | - | 31,296 | - | - | - | 23,078 | - | - | - | 32,987 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -31.9% | 1,234 | 1,813 | 1,234 | 1,377 | 1,514 | 1,219 | 1,490 | 1,098 | 1,082 | 1,139 | 834 | 1,057 | 915 | 1,114 | 452 | 1,143 | 787 | 991 | 858 | 1,069 | 775 |
Share Based Compensation | 33.3% | 24.00 | 18.00 | 19.00 | 23.00 | 17.00 | 15.00 | 22.00 | 15.00 | 21.00 | 21.00 | 21.00 | 19.00 | 20.00 | 13.00 | 15.00 | 15.00 | 9.00 | 13.00 | 14.00 | 16.00 | 14.00 |
Cashflow From Investing | -93.3% | -2,436 | -1,260 | -343 | -649 | -1,639 | -840 | -883 | -1,292 | -360 | -357 | -408 | -443 | -257 | -476 | -412 | -341 | -329 | -483 | -920 | -166 | -1,258 |
Cashflow From Financing | 41.1% | -281 | -477 | 632 | -654 | 450 | -1,086 | 119 | -277 | -1,798 | 684 | -1,413 | -539 | 326 | -566 | -1,103 | -69.00 | -347 | -466 | -497 | -140 | 358 |
Dividend Payments | 6.4% | 579 | 544 | 544 | 545 | 546 | 518 | 518 | 517 | 518 | 498 | 498 | 498 | 498 | 485 | 485 | 486 | 485 | 460 | 461 | 461 | 460 |
Buy Backs | - | - | - | - | 56.00 | 74.00 | - | 9.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Consolidated Statement of Income - USD ($) shares in Thousands, $ in Millions | 3 Months Ended | |||
---|---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |||
Revenues: | ||||
Revenues | $ 2,771 | $ 3,081 | ||
Costs and expenses: | ||||
Operating and maintenance expenses | 511 | 463 | ||
Depreciation and amortization expenses | 548 | 506 | ||
Selling, general, and administrative expenses | 186 | 176 | ||
Other (income) expense – net | (17) | (31) | ||
Total costs and expenses | 1,759 | 1,721 | ||
Operating income (loss) | 1,012 | 1,360 | ||
Equity earnings (losses) | 137 | 147 | ||
Other investing income (loss) – net | 24 | 8 | ||
Interest expense | (349) | (294) | ||
Other income (expense) – net | 31 | 20 | ||
Income (loss) before income taxes | 855 | 1,241 | ||
Less: Provision (benefit) for income taxes | 193 | 284 | ||
Net income (loss) | 662 | 957 | ||
Less: Net income (loss) attributable to noncontrolling interests | 30 | 30 | ||
Net income (loss) attributable to The Williams Companies, Inc. | 632 | 927 | ||
Less: Preferred stock dividends | 1 | 1 | ||
Net income (loss) available to common stockholders | $ 631 | $ 926 | ||
Basic earnings (loss) per common share: | ||||
Net income (loss) | $ 0.52 | $ 0.76 | ||
Weighted-average shares (thousands) | 1,218,155 | 1,219,465 | ||
Diluted earnings (loss) per common share: | ||||
Net income (loss) | $ 0.52 | $ 0.76 | ||
Weighted-average shares (thousands) | 1,222,222 | 1,225,781 | ||
Service [Member] | ||||
Revenues: | ||||
Revenues | $ 1,905 | $ 1,694 | ||
NonRegulated Service Commodity Consideration [Member] | ||||
Revenues: | ||||
Revenues | 30 | 36 | ||
Product [Member] | ||||
Revenues: | ||||
Revenues | 845 | 845 | ||
Energy Commodities and Service | ||||
Revenues: | ||||
Revenues | [1] | (9) | 506 | |
Oil and Gas, Purchased [Member] | ||||
Costs and expenses: | ||||
Cost of Goods and Service, Excluding Depreciation, Depletion, and Amortization | 526 | 553 | ||
Natural Gas Purchased For Shrink [Member] | ||||
Costs and expenses: | ||||
Cost of Goods and Service, Excluding Depreciation, Depletion, and Amortization | $ 5 | $ 54 | ||
|
Consolidated Balance Sheet - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 667 | $ 2,150 |
Receivables, Net, Current | 1,355 | 1,655 |
Inventories | 239 | 274 |
Derivative assets | 173 | 239 |
Other current assets and deferred charges | 176 | 195 |
Total current assets | 2,610 | 4,513 |
Investments | 4,639 | 4,637 |
Property, Plant and Equipment, Gross | 54,305 | 51,842 |
Accumulated depreciation and amortization | (17,854) | (17,531) |
Property, plant, and equipment - net | 36,451 | 34,311 |
Intangible assets – net of accumulated amortization | 7,496 | 7,593 |
Regulatory assets, deferred charges, and other | 1,551 | 1,573 |
Total assets | 52,747 | 52,627 |
Current liabilities: | ||
Accounts payable | 1,042 | 1,379 |
Derivative Liability, Current | 75 | 105 |
Accrued and other current liabilities | 1,077 | 1,284 |
Commercial Paper | 0 | 725 |
Long-term debt due within one year | 2,787 | 2,337 |
Total current liabilities | 4,981 | 5,830 |
Long-term debt | 24,100 | 23,376 |
Deferred income tax liabilities | 4,001 | 3,846 |
Regulatory liabilities, deferred income, and other | 4,735 | 4,684 |
Contingent liabilities and commitments (Note 9) | ||
Stockholders’ equity: | ||
Preferred stock ($1 par value; 30 million shares authorized at March 31, 2024 and December 31, 2023; 35,000 shares issued at March 31, 2024 and December 31, 2023) | 35 | 35 |
Common stock ($1 par value; 1,470 million shares authorized at March 31, 2024 and December 31, 2023; 1,258 million shares issued at March 31, 2024 and 1,256 million shares issued at December 31, 2023) | 1,258 | 1,256 |
Capital in excess of par value | 24,564 | 24,578 |
Retained deficit | (12,238) | (12,287) |
Accumulated other comprehensive income (loss) | 10 | 0 |
Treasury stock, at cost (39 million shares at March 31, 2024 and December 31, 2023 of common stock) | (1,180) | (1,180) |
Total stockholders’ equity | 12,449 | 12,402 |
Noncontrolling interests in consolidated subsidiaries | 2,481 | 2,489 |
Total equity | 14,930 | 14,891 |
Total liabilities and equity | $ 52,747 | $ 52,627 |
 | Mr. Alan S. Armstrong |
---|---|
 | williams.com |
 | Oil - Midstream |
 | 5043 |