ACHR RSI Chart
Last 7 days
10.1%
Last 30 days
-15.2%
Last 90 days
-18.0%
Trailing 12 Months
113.8%
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 28, 2024 | missan andy | acquired | - | - | 340,498 | chief legal off. & secretary |
Mar 15, 2024 | munoz oscar | acquired | - | - | 27,824 | - |
Mar 15, 2024 | stellantis n.v. | bought | 3,894,050 | 5.19207 | 750,000 | - |
Mar 14, 2024 | stellantis n.v. | bought | 3,743,250 | 4.991 | 750,000 | - |
Mar 13, 2024 | stellantis n.v. | bought | 4,286,000 | 5.3575 | 800,000 | - |
Mar 12, 2024 | stellantis n.v. | bought | 3,984,950 | 4.98119 | 800,000 | - |
Mar 11, 2024 | stellantis n.v. | bought | 3,862,400 | 4.828 | 800,000 | - |
Mar 08, 2024 | stellantis n.v. | bought | 3,676,640 | 4.5958 | 800,000 | - |
Mar 07, 2024 | stellantis n.v. | bought | 2,995,930 | 4.2799 | 700,000 | - |
Mar 06, 2024 | stellantis n.v. | bought | 4,639,700 | 4.3217 | 1,073,580 | - |
Which funds bought or sold ACHR recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
Apr 25, 2024 | GHP Investment Advisors, Inc. | unchanged | - | -760 | 2,310 | -% |
Apr 25, 2024 | Bank of New York Mellon Corp | added | 78.76 | 1,264,370 | 4,928,600 | -% |
Apr 25, 2024 | Allworth Financial LP | added | 4.55 | -1,441 | 5,313 | -% |
Apr 25, 2024 | SIMPLEX TRADING, LLC | sold off | -100 | -361,000 | - | -% |
Apr 25, 2024 | Zurcher Kantonalbank (Zurich Cantonalbank) | added | 10.52 | -49,509 | 244,444 | -% |
Apr 25, 2024 | Center for Financial Planning, Inc. | unchanged | - | -2,234 | 6,792 | -% |
Apr 24, 2024 | Newbridge Financial Services Group, Inc. | reduced | -86.21 | -79,790 | 9,240 | -% |
Apr 24, 2024 | Cambridge Investment Research Advisors, Inc. | reduced | -0.67 | -20,000 | 59,000 | -% |
Apr 24, 2024 | Spire Wealth Management | reduced | -61.31 | -147,084 | 80,328 | -% |
Apr 24, 2024 | DekaBank Deutsche Girozentrale | sold off | -100 | -693,000 | - | -% |
Unveiling Archer Aviation Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Archer Aviation Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BA | 102.0B | 76.4B | -47.43 | 1.33 | ||||
GD | 78.0B | 43.1B | 23.05 | 1.81 | ||||
LHX | 40.6B | 20.2B | 34.64 | 2.02 | ||||
HEI | 28.5B | 3.2B | 67.12 | 8.8 | ||||
HWM | 27.2B | 6.6B | 35.61 | 4.1 | ||||
AXON | 23.2B | 1.6B | 133.15 | 14.84 | ||||
HII | 11.0B | 11.5B | 16.11 | 0.96 | ||||
MID-CAP | ||||||||
CW | 9.7B | 2.8B | 27.38 | 3.41 | ||||
BWXT | 8.8B | 2.5B | 35.64 | 3.51 | ||||
AVAV | 4.4B | 705.8M | -41.58 | 6.29 | ||||
SMALL-CAP | ||||||||
DCO | 789.7M | 757.0M | 49.58 | 1.04 | ||||
SPCE | 356.0M | 6.8M | -0.71 | 52.36 | ||||
ISSC | 112.6M | 37.6M | 17.63 | 3 | ||||
CODA | 75.4M | 642.5K | 32.01 | 106.77 | ||||
ASTC | 15.9M | 2.0M | -1.55 | 8.01 |
Archer Aviation Inc. News
Balance Sheet | ||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2019Q4 |
Assets | 2.7% | 554 | 540 | 482 | 506 | 574 | 638 | 691 | 738 | 768 | 806 | 501 | 501 | 42.00 | 26.00 | 10.00 |
Current Assets | 0.9% | 480 | 476 | 423 | 466 | 546 | 615 | 669 | 717 | 755 | 798 | 1.00 | 1.00 | 37.00 | - | 10.00 |
Cash Equivalents | 0.7% | 465 | 461 | 408 | 299 | 69.00 | 115 | 658 | 707 | 747 | 796 | 6.00 | 24.00 | 37.00 | 41.00 | 10.00 |
Net PPE | 15.4% | 58.00 | 50.00 | 42.00 | 25.00 | 12.00 | 10.00 | 8.00 | 6.00 | 6.00 | 4.00 | 4.00 | - | 2.00 | - | 0.00 |
Liabilities | 6.9% | 187 | 175 | 205 | 96.00 | 81.00 | 80.00 | 73.00 | 74.00 | 70.00 | 84.00 | 46.00 | 50.00 | 6.00 | 21.00 | 5.00 |
Current Liabilities | -2.6% | 114 | 117 | 158 | 64.00 | 53.00 | 44.00 | 44.00 | 34.00 | 28.00 | 30.00 | 8.00 | 4.00 | 4.00 | - | 0.00 |
Shareholder's Equity | 0.7% | 367 | 365 | 276 | 410 | 493 | 557 | 618 | 664 | 699 | 722 | - | 20.00 | 36.00 | 40.00 | 5.00 |
Retained Earnings | -10.5% | -1,148 | -1,039 | -988 | -804 | -690 | -595 | -504 | -432 | -373 | -330 | -45.48 | -48.75 | -25.80 | 0.00 | -0.98 |
Additional Paid-In Capital | 8.0% | 1,516 | 1,404 | 1,264 | 1,214 | 1,185 | 1,154 | 1,123 | 1,097 | 1,073 | 1,052 | 0.00 | 0.00 | 62.00 | 0.00 | - |
Shares Outstanding | 4.5% | 270 | 259 | 251 | 247 | 240 | 240 | 238 | 240 | 111 | 233 | 58.00 | 56.00 | 50.00 | 50.00 | - |
Float | - | - | - | 840 | - | - | - | 442 | - | - | - | 523 | - | - | - | - |
Cashflow (Quarterly) | |||||||||||||||||
Description | (%) Q/Q | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2019Q4 |
Cashflow From Operations | -25.7% | -84,000 | -66,800 | -57,100 | -63,700 | -67,200 | -50,800 | -45,600 | -36,800 | -48,900 | -30,700 | -16,800 | -12,000 | -564 | -7,720 | - | - |
Share Based Compensation | 174.5% | 20,400 | -27,400 | 26,500 | 25,700 | 26,500 | 26,200 | 25,600 | 24,500 | 18,900 | 102,800 | 1,000 | 900 | - | - | - | - |
Cashflow From Investing | 43.0% | -9,000 | -15,800 | 142,900 | 302,600 | 26,900 | -489,100 | -1,500 | -600 | -500 | -1,100 | -800 | -1,100 | -500,000 | -85.00 | - | - |
Cashflow From Financing | -29.8% | 95,800 | 136,500 | 22,600 | -4,800 | -2,800 | -2,400 | -2,300 | -2,400 | 100 | 822,100 | - | - | 501,491 | 45,775 | - | - |
Consolidated Statements of Operations - USD ($) $ in Thousands | 12 Months Ended | ||
---|---|---|---|
Dec. 31, 2023 | Dec. 31, 2022 | Dec. 31, 2021 | |
Operating expenses | |||
Research and development | $ 276,400 | $ 171,500 | $ 64,300 |
General and administrative | 168,400 | 165,100 | 176,700 |
Other warrant expense | 2,100 | 10,800 | 117,300 |
Total operating expenses | 446,900 | 347,400 | 358,300 |
Loss from operations | (446,900) | (347,400) | (358,300) |
Gain on forgiveness of PPP loan | 0 | 0 | 900 |
Other (expense) income, net | (26,900) | 27,800 | 10,600 |
Interest income (expense), net | 16,400 | 2,300 | (1,000) |
Loss before income taxes | (457,400) | (317,300) | (347,800) |
Income tax expense | (500) | 0 | 0 |
Net loss | $ (457,900) | $ (317,300) | $ (347,800) |
Net loss per share, basic (in dollars per share) | $ (1.69) | $ (1.32) | $ (3.14) |
Net loss per share, diluted (in dollars per share) | $ (1.69) | $ (1.32) | $ (3.14) |
Weighted-average common shares, basic (in shares) | 270,408,132 | 240,476,894 | 110,836,238 |
Weighted-average common shares, diluted (in shares) | 270,408,132 | 240,476,894 | 110,836,238 |
Consolidated Balance Sheets - USD ($) $ in Millions | Dec. 31, 2023 | Dec. 31, 2022 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 464.6 | $ 69.4 |
Restricted cash | 6.9 | 2.9 |
Short-term investments: | 0.0 | 461.8 |
Prepaid expenses | 7.9 | 9.8 |
Other current assets | 0.8 | 1.6 |
Total current assets | 480.2 | 545.5 |
Property and equipment, net | 57.6 | 11.5 |
Intangible assets, net | 0.4 | 0.4 |
Right-of-use assets | 8.9 | 11.9 |
Other long-term assets | 7.2 | 4.5 |
Total assets | 554.3 | 573.8 |
Current liabilities | ||
Accounts payable | 14.3 | 3.6 |
Current portion of lease liabilities | 2.8 | 3.7 |
Current portion of notes payable | 0.0 | 9.3 |
Accrued expenses and other current liabilities | 96.9 | 36.7 |
Total current liabilities | 114.0 | 53.3 |
Notes payable, net of current portion | 7.2 | 0.0 |
Lease liabilities, net of current portion | 13.2 | 9.2 |
Warrant liabilities | 39.9 | 7.0 |
Other long-term liabilities | 12.9 | 11.0 |
Total liabilities | 187.2 | 80.5 |
Commitments and contingencies (Note 8) | ||
Stockholders’ equity | ||
Preferred stock, $0.0001 par value; 10,000,000 shares authorized; no shares issued and outstanding as of December 31, 2023 and 2022 | 0.0 | 0.0 |
Additional paid-in capital | 1,515.9 | 1,185.0 |
Accumulated deficit | (1,148.8) | (690.9) |
Accumulated other comprehensive loss | 0.0 | (0.8) |
Total stockholders’ equity | 367.1 | 493.3 |
Total liabilities and stockholders’ equity | 554.3 | 573.8 |
Class A | ||
Stockholders’ equity | ||
Common stock, value, issued | 0.0 | 0.0 |
Class B | ||
Stockholders’ equity | ||
Common stock, value, issued | $ 0.0 | $ 0.0 |