ADC RSI Chart
Last 7 days
3.4%
Last 30 days
5.6%
Last 90 days
1.8%
Trailing 12 Months
-12.6%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 560.3M | 0 | 0 | 0 |
2023 | 458.1M | 483.1M | 509.9M | 537.5M |
2022 | 359.8M | 382.2M | 404.7M | 429.8M |
2021 | 270.6M | 295.6M | 319.3M | 339.3M |
2020 | 200.9M | 213.6M | 229.3M | 248.6M |
2019 | 147.0M | 158.8M | 172.8M | 187.5M |
2018 | 122.4M | 127.5M | 131.2M | 137.1M |
2017 | 97.9M | 104.1M | 110.3M | 116.6M |
2016 | 74.4M | 79.1M | 85.4M | 91.5M |
2015 | 56.7M | 61.0M | 65.1M | 70.0M |
2014 | 46.2M | 48.5M | 51.0M | 53.6M |
2013 | 36.5M | 38.7M | 41.1M | 43.5M |
2012 | 29.8M | 29.3M | 31.7M | 34.6M |
2011 | 0 | 28.4M | 29.3M | 30.3M |
2010 | 0 | 28.2M | 27.8M | 27.4M |
2009 | 0 | 0 | 0 | 28.7M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 14, 2024 | breslin stephen | bought | 24,898 | 55.33 | 450 | chief accounting officer |
Feb 29, 2024 | agree richard | bought | 888,000 | 55.5 | 16,000 | executive chairman of board |
Feb 23, 2024 | coughenour peter | acquired | - | - | 7,825 | chief financial officer |
Feb 23, 2024 | dearing karen | acquired | - | - | 3,652 | - |
Feb 23, 2024 | frankel merrie s. | acquired | - | - | 2,000 | - |
Feb 23, 2024 | judlowe michael | acquired | - | - | 3,217 | - |
Feb 23, 2024 | witteveen nicole | sold (taxes) | -35,368 | 57.51 | -615 | chief operating officer |
Feb 23, 2024 | erlich craig | acquired | - | - | 8,486 | chief growth officer |
Feb 23, 2024 | erlich craig | sold (taxes) | -84,252 | 57.51 | -1,465 | chief growth officer |
Feb 23, 2024 | hollman michael | acquired | - | - | 2,000 | - |
Which funds bought or sold ADC recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | Quantbot Technologies LP | new | - | 2,279,830 | 2,279,830 | 0.13% |
May 06, 2024 | Parallel Advisors, LLC | reduced | -13.11 | -15,034 | 56,059 | -% |
May 06, 2024 | Envestnet Portfolio Solutions, Inc. | added | 32.17 | 90,617 | 545,326 | -% |
May 06, 2024 | Mesirow Institutional Investment Management, Inc. | added | 5.71 | -687,592 | 16,175,000 | 1.44% |
May 06, 2024 | Metis Global Partners, LLC | added | 2.89 | -27,586 | 388,073 | 0.01% |
May 06, 2024 | Jefferies Financial Group Inc. | sold off | -100 | -160,638 | - | -% |
May 06, 2024 | SG Americas Securities, LLC | added | 167 | 1,828,000 | 3,110,000 | 0.01% |
May 06, 2024 | NewEdge Wealth, LLC | reduced | -1.35 | -20,438 | 204,147 | -% |
May 06, 2024 | GABLES CAPITAL MANAGEMENT INC. | reduced | -22.22 | -16,671 | 39,984 | 0.02% |
May 06, 2024 | HBC Financial Services, PLLC | sold off | -100 | -31,000 | - | -% |
Unveiling Agree Realty Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Agree Realty Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
AMT | 84.7B | 11.2B | 42.91 | 7.56 | ||||
CCI | 41.8B | 6.8B | 29.96 | 6.1 | ||||
AVB | 27.9B | 2.8B | 29.16 | 9.93 | ||||
ARE | 20.9B | 3.0B | 106.61 | 7.09 | ||||
AMH | 13.4B | - | 31.65 | 8.24 | ||||
REG | 11.0B | 1.4B | 29.39 | 8.02 | ||||
BXP | 9.6B | 3.3B | 50.23 | 2.92 | ||||
MID-CAP | ||||||||
FRT | 8.5B | 1.2B | 35.86 | 7.43 | ||||
SLG | 3.3B | 892.3M | -6.5 | 3.73 | ||||
MAC | 3.3B | 884.1M | -12 | 3.72 | ||||
SMALL-CAP | ||||||||
AAT | 1.3B | 444.1M | 19.54 | 3.02 | ||||
AIV | 1.2B | 198.2M | -7.62 | 5.71 | ||||
MFA | 1.1B | 650.2M | 35.5 | 1.67 | ||||
NYMT | 562.0M | 285.4M | -4.08 | 1.97 | ||||
IVR | 442.4M | 277.9M | -27.9 | 1.59 |
Agree Realty Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 3.7% | 149 | 144 | 137 | 130 | 127 | 117 | 110 | 105 | 98.00 | 91.00 | 88.00 | 83.00 | 78.00 | 71.00 | 64.00 | 58.00 | 56.00 | 52.00 | 48.00 | 45.00 | 42.00 |
Costs and Expenses | 5.8% | 81.00 | 77.00 | 74.00 | 69.00 | 66.00 | 59.00 | 56.00 | 53.00 | 50.00 | 46.00 | 41.00 | 39.00 | 38.00 | 36.00 | 33.00 | 28.00 | 26.00 | 24.00 | 21.00 | 21.00 | 20.00 |
S&GA Expenses | 9.3% | 10.00 | 9.00 | 9.00 | 8.00 | 9.00 | 8.00 | 7.00 | 8.00 | 8.00 | 7.00 | 6.00 | 6.00 | 7.00 | 7.00 | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 |
Interest Expenses | 9.3% | 24.00 | 22.00 | 21.00 | 20.00 | 18.00 | 17.00 | 17.00 | 16.00 | 14.00 | 13.00 | 13.00 | 13.00 | 12.00 | 12.00 | 10.00 | 8.00 | 10.00 | 10.00 | 8.00 | 7.00 | 8.00 |
Income Taxes | 62.2% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.17 |
Net Income | -2.2% | 45.00 | 46.00 | 42.00 | 41.00 | 42.00 | 41.00 | 39.00 | 36.00 | 36.00 | 33.00 | 37.00 | 22.00 | 30.00 | 23.00 | 21.00 | 25.00 | 21.00 | 23.00 | 21.00 | 19.00 | 19.00 |
Net Income Margin | -2.3% | 0.31* | 0.32* | 0.32* | 0.34* | 0.35* | 0.36* | 0.36* | 0.37* | 0.36* | - | - | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | 5.2% | 103 | 98.00 | 110 | 90.00 | 94.00 | 93.00 | 119 | 89.00 | 61.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 1.2% | 7,869 | 7,775 | 7,647 | 7,272 | 6,986 | 6,713 | 6,556 | 6,038 | 5,639 | 5,227 | 4,998 | 4,765 | 4,278 | 3,886 | 3,548 | 3,112 | 2,909 | 2,665 | 2,523 | 2,304 | 2,150 |
Cash Equivalents | -42.1% | 6.00 | 11.00 | 6.00 | 8.00 | 13.00 | 29.00 | 252 | 27.00 | 26.00 | 45.00 | 103 | 188 | 7.00 | 8.00 | 16.00 | 36.00 | 92.00 | 42.00 | 11.00 | 22.00 | 25.00 |
Liabilities | 4.4% | 2,689 | 2,575 | 2,402 | 2,294 | 2,189 | 2,083 | 2,007 | 2,064 | 1,963 | 1,808 | 1,656 | 1,644 | 1,479 | 1,360 | 1,282 | 926 | 1,152 | 973 | 1,033 | 837 | 861 |
Shareholder's Equity | -0.4% | 5,179 | 5,199 | 5,244 | 4,978 | 4,798 | 4,630 | 4,549 | 3,974 | 3,676 | 3,419 | 3,342 | 3,120 | 2,800 | 2,526 | 2,265 | 2,186 | 1,757 | 1,692 | 1,490 | 1,468 | 1,289 |
Additional Paid-In Capital | 0.0% | 5,354 | 5,354 | 5,352 | 5,060 | 4,853 | 4,659 | 4,551 | 3,949 | 3,647 | 3,396 | 3,300 | 3,248 | 2,910 | 2,652 | 2,384 | 2,295 | 1,857 | 1,753 | 1,556 | 1,523 | 1,335 |
Shares Outstanding | 0.1% | 101 | 101 | 101 | 96.00 | 90.00 | 90.00 | 75.00 | 75.00 | 71.00 | 67.00 | 66.00 | 64.00 | - | - | - | - | - | - | - | - | - |
Minority Interest | -6.8% | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Float | - | - | - | - | 6,195 | - | - | - | 5,759 | - | - | - | 4,857 | - | - | - | 3,539 | - | - | - | 2,688 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 5.2% | 103,142 | 98,010 | 109,860 | 89,557 | 94,171 | 93,176 | 118,856 | 88,622 | 61,467 | 60,348 | 68,021 | 72,151 | 45,795 | 52,101 | 23,076 | 39,083 | 28,696 | 38,164 | 30,944 | 34,092 | 23,507 |
Share Based Compensation | 12.4% | 2,425 | 2,158 | 2,172 | 2,177 | 1,831 | 1,572 | 1,514 | 1,743 | 1,635 | 1,317 | 507 | 1,475 | 1,499 | 1,231 | 1,233 | 1,224 | 1,014 | 1,008 | 1,034 | 1,025 | 913 |
Cashflow From Investing | 34.2% | -125,965 | -191,297 | -420,327 | -332,266 | -331,107 | -432,434 | -361,991 | -382,759 | -438,791 | -317,418 | -334,177 | -347,841 | -387,179 | -366,120 | -464,582 | -262,531 | -206,609 | -119,337 | -243,468 | -166,063 | -138,651 |
Cashflow From Financing | -76.6% | 23,733 | 101,424 | 304,607 | 242,016 | 220,967 | 116,653 | 467,542 | 295,478 | 357,840 | 199,512 | 180,583 | 456,702 | 340,798 | 305,744 | 421,352 | 167,692 | 227,896 | 112,528 | 200,897 | 129,051 | 86,518 |
Dividend Payments | 0.8% | 74,705 | 74,083 | 70,481 | 67,914 | 65,198 | 63,241 | 56,045 | 52,247 | 48,771 | 47,163 | 45,023 | 41,153 | 60,957 | 32,314 | 32,310 | 26,677 | 24,811 | 24,155 | 23,922 | 21,342 | 20,838 |
Buy Backs | 18091.7% | 2,183 | 12.00 | 57.00 | 8.00 | 2,607 | 25.00 | 66.00 | 76.00 | 1,745 | 6.00 | 27.00 | - | 1,780 | 4.00 | 7.00 | 3.00 | 1,627 | 6.00 | 4.00 | - | 1,398 |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenues | ||
Rental income | $ 149,422 | $ 126,609 |
Other | 31 | 9 |
Total Revenues | 149,453 | 126,618 |
Operating Expenses | ||
Real estate taxes | 10,701 | 9,432 |
Property operating expenses | 7,373 | 6,782 |
Land lease expense | 415 | 430 |
General and administrative | 9,515 | 8,821 |
Depreciation and amortization | 48,463 | 40,646 |
Provision for impairment | 4,530 | 0 |
Total Operating Expenses | 80,997 | 66,111 |
Gain on sale of assets, net | 2,096 | 0 |
Loss on involuntary conversion, net | (55) | 0 |
Income from Operations | 70,497 | 60,507 |
Other (Expense) Income | ||
Interest expense, net | (24,451) | (17,998) |
Income and other tax expense | (1,149) | (783) |
Other income | 117 | 48 |
Net Income | 45,014 | 41,774 |
Less net income attributable to non-controlling interest | 155 | 160 |
Net income attributable to Agree Realty Corporation | 44,859 | 41,614 |
Less Series A preferred stock dividends | 1,859 | 1,859 |
Net Income Attributable to Common Stockholders | $ 43,000 | $ 39,755 |
Net Income Per Share Attributable to Common Stockholders | ||
Basic | $ 0.43 | $ 0.44 |
Diluted | $ 0.43 | $ 0.44 |
Other Comprehensive Income | ||
Net income | $ 45,014 | $ 41,774 |
Amortization of interest rate swaps | (629) | (629) |
Change in fair value and settlement of interest rate swaps | 11,543 | 0 |
Total comprehensive income | 55,928 | 41,145 |
Less comprehensive income attributable to non-controlling interest | 193 | 158 |
Comprehensive Income Attributable to Agree Realty Corporation | $ 55,735 | $ 40,987 |
Weighted Average Number of Common Shares Outstanding - Basic | 100,284,588 | 90,028,255 |
Weighted Average Number of Common Shares Outstanding - Diluted | 100,336,600 | 90,548,172 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Real Estate Investments | ||
Land | $ 2,305,313 | $ 2,282,354 |
Buildings | 4,937,878 | 4,861,692 |
Less accumulated depreciation | (463,827) | (433,958) |
Real estate investments excluding property under development | 6,779,364 | 6,710,088 |
Property under development | 42,109 | 33,232 |
Net Real Estate Investments | 6,821,473 | 6,743,320 |
Real Estate Held for Sale, net | 5,416 | 3,642 |
Cash and Cash Equivalents | 6,314 | 10,907 |
Cash Held in Escrows | 9,120 | 3,617 |
Accounts Receivable - Tenants, net | 91,301 | 82,954 |
Lease Intangibles, net of accumulated amortization of $383,456 and $360,061 at March 31, 2024 and December 31, 2023, respectively | 840,984 | 854,088 |
Other Assets, net | 94,057 | 76,308 |
Total Assets | 7,868,665 | 7,774,836 |
LIABILITIES | ||
Mortgage Notes Payable, net | 42,666 | 42,811 |
Unsecured Term Loan, net | 346,947 | 346,798 |
Senior Unsecured Notes, net | 1,794,874 | 1,794,312 |
Unsecured Revolving Credit Facility | 330,000 | 227,000 |
Dividends and Distributions Payable | 25,561 | 25,534 |
Accounts Payable, Accrued Expenses, and Other Liabilities | 112,385 | 101,401 |
Lease Intangibles, net of accumulated amortization of $42,684 and $42,813 at March 31, 2024 and December 31, 2023, respectively | 36,757 | 36,827 |
Total Liabilities | 2,689,190 | 2,574,683 |
EQUITY | ||
Preferred stock, $.0001 par value per share, 4,000,000 shares authorized, 7,000 shares Series A outstanding, at stated liquidation value of $25,000 per share, at March 31, 2024 and December 31, 2023 | 175,000 | 175,000 |
Common stock, $.0001 par value, 180,000,000 shares authorized, 100,628,975 and 100,519,355 shares issued and outstanding at March 31, 2024 and December 31, 2023, respectively | 10 | 10 |
Additional paid-in-capital | 5,354,362 | 5,354,120 |
Dividends in excess of net income | (378,205) | (346,473) |
Accumulated other comprehensive income | 27,430 | 16,554 |
Total Equity - Agree Realty Corporation | 5,178,597 | 5,199,211 |
Non-controlling interest | 878 | 942 |
Total Equity | 5,179,475 | 5,200,153 |
Total Liabilities and Equity | $ 7,868,665 | $ 7,774,836 |