AL RSI Chart
Last 7 days
-5.2%
Last 30 days
0.7%
Last 90 days
18.1%
Trailing 12 Months
28.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 2.7B | 0 | 0 | 0 |
2023 | 2.4B | 2.5B | 2.6B | 2.7B |
2022 | 2.2B | 2.3B | 2.3B | 2.3B |
2021 | 2.0B | 1.9B | 2.0B | 2.1B |
2020 | 2.1B | 2.1B | 2.1B | 2.0B |
2019 | 1.8B | 1.8B | 1.9B | 2.0B |
2018 | 1.5B | 1.6B | 1.6B | 1.7B |
2017 | 1.4B | 1.5B | 1.5B | 1.5B |
2016 | 1.3B | 1.3B | 1.4B | 1.4B |
2015 | 1.1B | 1.1B | 1.2B | 1.2B |
2014 | 913.0M | 961.4M | 1.0B | 1.1B |
2013 | 715.2M | 764.9M | 805.9M | 858.7M |
2012 | 414.1M | 497.9M | 580.7M | 655.7M |
2011 | 128.0M | 197.6M | 267.1M | 336.7M |
2010 | 0 | 0 | 0 | 58.4M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 03, 2024 | milton robert a | acquired | - | - | 2,528 | - |
May 03, 2024 | krongard cheryl gordon | acquired | - | - | 2,528 | - |
May 03, 2024 | larsen marshall o | acquired | - | - | 2,528 | - |
May 03, 2024 | saines ian m | acquired | - | - | 2,528 | - |
May 03, 2024 | mccaw susan | acquired | - | - | 2,528 | - |
May 03, 2024 | clark yvette hollingsworth | acquired | - | - | 2,528 | - |
May 03, 2024 | hart matthew j | acquired | - | - | 2,528 | - |
Mar 15, 2024 | levy grant a | sold | -351,165 | 46.822 | -7,500 | evp |
Mar 15, 2024 | khatibi alex a | sold | -530,447 | 47.3656 | -11,199 | evp |
Mar 05, 2024 | khatibi alex a | sold | -482,740 | 43.1095 | -11,198 | evp |
Which funds bought or sold AL recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 10, 2024 | PNC Financial Services Group, Inc. | added | 39.55 | 369,255 | 888,137 | -% |
May 10, 2024 | LPL Financial LLC | added | 14.42 | 362,371 | 1,260,770 | -% |
May 10, 2024 | JPMORGAN CHASE & CO | added | 2.47 | 78,091,100 | 382,117,000 | 0.03% |
May 10, 2024 | Greenland Capital Management LP | new | - | 617,280 | 617,280 | 0.07% |
May 10, 2024 | COOKE & BIELER LP | reduced | -1.59 | 12,327,500 | 71,884,500 | 0.66% |
May 10, 2024 | DIMENSIONAL FUND ADVISORS LP | reduced | -1.3 | 60,346,700 | 347,007,000 | 0.09% |
May 10, 2024 | CITIGROUP INC | added | 578 | 2,681,170 | 3,047,510 | -% |
May 10, 2024 | Covestor Ltd | reduced | -1.52 | 51,000 | 302,000 | 0.19% |
May 10, 2024 | TD Waterhouse Canada Inc. | unchanged | - | 11,877 | 57,696 | -% |
May 10, 2024 | PREVAIL INNOVATIVE WEALTH ADVISORS, LLC | sold off | -100 | -2,271,140 | - | -% |
Unveiling Air Lease Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Air Lease Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
ADP | 101.4B | 18.9B | 27.42 | 5.36 | ||||
CTAS | 70.0B | 9.4B | 46.59 | 7.44 | ||||
CPRT | 52.5B | 4.1B | 38.7 | 12.93 | ||||
EFX | 30.3B | 5.4B | 54.23 | 5.65 | ||||
BAH | 19.7B | 10.3B | 48.12 | 1.91 | ||||
ALLE | 11.0B | 3.6B | 20.33 | 3.04 | ||||
MID-CAP | ||||||||
RHI | 7.5B | 6.2B | 21.17 | 1.21 | ||||
AL | 5.4B | 2.7B | 9.33 | 2.01 | ||||
SRCL | 4.3B | 2.6B | -221.11 | 1.63 | ||||
ABM | 2.9B | 8.2B | 11.25 | 0.35 | ||||
SMALL-CAP | ||||||||
AZZ | 1.9B | 2.7B | 18.91 | 0.71 | ||||
ALTG | 283.4M | 1.9B | 31.84 | 0.15 | ||||
ARC | 119.2M | 283.1M | 13.62 | 0.42 | ||||
AQMS | 54.9M | 1.1M | -2.29 | 49.78 | ||||
AWX | 9.1M | 81.0M | -8.25 | 0.11 |
Air Lease Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -7.4% | 663 | 717 | 659 | 673 | 636 | 602 | 561 | 558 | 597 | 597 | 525 | 492 | 475 | 489 | 494 | 521 | 511 | 549 | 531 | 471 | 466 |
Operating Expenses | 17.3% | 528 | 450 | 494 | 509 | 478 | 421 | 423 | 413 | 1,198 | 409 | 390 | 377 | 371 | 351 | 340 | 337 | 340 | 342 | 337 | 311 | 291 |
S&GA Expenses | -4.1% | 48.00 | 50.00 | 43.00 | 46.00 | 48.00 | 46.00 | 40.00 | 39.00 | 33.00 | 41.00 | 31.00 | 27.00 | 27.00 | 21.00 | 20.00 | 27.00 | 28.00 | 31.00 | 35.00 | 28.00 | 30.00 |
EBITDA Margin | -0.7% | 0.94* | 0.94* | 0.93* | 0.93* | 0.93* | 0.59* | 0.58* | 0.58* | 0.57* | 0.93* | 0.94* | 0.94* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 6.4% | 195 | 183 | 175 | 186 | 165 | 148 | 136 | 132 | 130 | 130 | 127 | 126 | 130 | 125 | 118 | 113 | 118 | 117 | 114 | 106 | 98.00 |
Income Taxes | -39.4% | 27.00 | 45.00 | 33.00 | 32.00 | 30.00 | 35.00 | 27.00 | 29.00 | -132 | 37.00 | 27.00 | 21.00 | 19.00 | 27.00 | 33.00 | 36.00 | 35.00 | 41.00 | 38.00 | 32.00 | 37.00 |
Earnings Before Taxes | -49.2% | 135 | 266 | 165 | 164 | 158 | 180 | 138 | 145 | -601 | 188 | 135 | 115 | 104 | 138 | 153 | 184 | 172 | 206 | 194 | 161 | 175 |
EBT Margin | -4.0% | 0.27* | 0.28* | 0.26* | 0.26* | 0.26* | -0.06* | -0.06* | -0.06* | -0.07* | 0.26* | 0.25* | 0.26* | - | - | - | - | - | - | - | - | - |
Net Income | -55.9% | 97.00 | 221 | 132 | 132 | 129 | 145 | 110 | 116 | -468 | 152 | 107 | 93.00 | 84.00 | 107 | 120 | 148 | 137 | 161 | 152 | 124 | 138 |
Net Income Margin | -6.0% | 0.22* | 0.23* | 0.21* | 0.21* | 0.21* | -0.04* | -0.04* | -0.04* | -0.05* | 0.21* | 0.20* | 0.21* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -32.3% | 247 | 365 | 322 | 461 | 295 | 370 | 213 | 380 | 202 | 396 | 251 | 308 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 1.5% | 30,912 | 30,452 | 29,672 | 29,758 | 29,363 | 28,397 | 28,224 | 27,646 | 26,875 | 26,969 | 27,015 | 25,756 | 25,189 | 25,215 | 23,605 | 22,994 | 22,682 | 21,709 | 21,610 | 20,484 | 19,179 |
Cash Equivalents | 20.6% | 556 | 461 | 512 | 577 | 690 | 766 | 1,117 | 1,034 | 1,512 | 1,108 | 1,894 | 1,233 | 1,352 | 1,758 | 1,262 | 942 | 753 | 338 | 336 | 288 | 298 |
Liabilities | 1.7% | 23,681 | 23,292 | 22,711 | 22,905 | 22,619 | 21,750 | 21,696 | 21,207 | 20,505 | 19,960 | 20,431 | 19,254 | 18,761 | 19,143 | 17,627 | 17,124 | 16,946 | 16,086 | 16,148 | 15,184 | 14,005 |
Long Term Debt | 1.5% | 19,480 | 19,183 | 18,646 | 18,896 | 19,448 | 18,641 | 18,769 | 18,336 | 17,825 | 17,022 | 17,617 | 16,540 | 16,167 | 16,518 | 15,180 | 14,639 | 14,415 | 13,579 | 13,752 | 12,859 | 11,870 |
Shareholder's Equity | 1.0% | 7,232 | 7,160 | 6,961 | 6,853 | 6,745 | 6,646 | 6,528 | 6,440 | 6,370 | 7,009 | 6,584 | 6,502 | 6,428 | 6,072 | 5,977 | 5,870 | 5,736 | 5,624 | 2,759 | 0.00 | 2,717 |
Retained Earnings | 1.9% | 3,944 | 3,870 | 3,683 | 3,583 | 3,483 | 3,387 | 3,274 | 3,195 | 3,109 | 3,610 | 3,489 | 3,407 | 3,340 | 3,278 | 3,189 | 3,089 | 2,962 | 2,846 | 2,702 | 2,565 | 2,455 |
Additional Paid-In Capital | 0.0% | 3,286 | 3,287 | 3,276 | 3,267 | 3,259 | 3,256 | 3,250 | 3,244 | 3,259 | 3,399 | 3,096 | 3,095 | 3,088 | 2,793 | 2,788 | 2,782 | 2,776 | 2,778 | 2,759 | 2,734 | 2,717 |
Shares Outstanding | 0.2% | 111 | 111 | 111 | 111 | 111 | 112 | 112 | 112 | 114 | 114 | 114 | 114 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 4,300 | - | - | - | 3,500 | - | - | - | 4,500 | - | - | - | 3,100 | - | - | - | 4,300 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -20.1% | 371 | 465 | 401 | 532 | 348 | 424 | 270 | 434 | 255 | 447 | 327 | 368 | 234 | 373 | 249 | 234 | 234 | 421 | 315 | 395 | 261 |
Share Based Compensation | -26.7% | 8.00 | 11.00 | 9.00 | 9.00 | 6.00 | 6.00 | 6.00 | 7.00 | -2.52 | 8.00 | 7.00 | 7.00 | 5.00 | 3.00 | 7.00 | 4.00 | 4.00 | 6.00 | 5.00 | 6.00 | 4.00 |
Cashflow From Investing | 43.2% | -630 | -1,109 | -253 | -142 | -1,273 | -688 | -695 | -1,399 | -620 | -944 | -749 | -851 | -549 | -1,176 | -447 | -230 | -672 | -283 | -1,223 | -1,442 | -894 |
Cashflow From Financing | -41.0% | 350 | 594 | -212 | -511 | 846 | -71.93 | 509 | 488 | 770 | -288 | 1,083 | 364 | -90.18 | 1,300 | 519 | 185 | 854 | -135 | 956 | 1,037 | 608 |
Dividend Payments | 5.0% | 23.00 | 22.00 | 22.00 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | 21.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.00 | 15.00 | 14.00 | 14.00 |
Buy Backs | - | - | - | - | - | - | - | 0.00 | 20.00 | 130 | - | 6.00 | - | - | - | - | - | - | - | - | - | - |
CONSOLIDATED STATEMENTS OF OPERATIONS AND OTHER COMPREHENSIVE INCOME - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenues | ||
Rental of flight equipment | $ 614,329 | $ 617,773 |
Revenue from Contract with Customer, Product and Service [Extensible Enumeration] | Aircraft Sales, Trading And Other [Member] | Aircraft Sales, Trading And Other [Member] |
Aircraft sales, trading and other | $ 48,981 | $ 18,369 |
Total revenues | 663,310 | 636,142 |
Expenses | ||
Interest | 181,595 | 151,613 |
Amortization of debt discounts and issuance costs | 13,108 | 13,073 |
Interest expense | 194,703 | 164,686 |
Depreciation of flight equipment | 277,260 | 259,680 |
Selling, general and administrative | 47,743 | 47,614 |
Stock-based compensation expense | 8,275 | 5,896 |
Total expenses | 527,981 | 477,876 |
Income before taxes | 135,329 | 158,266 |
Income tax expense | (27,463) | (29,546) |
Net income | 107,866 | 128,720 |
Preferred stock dividends | (10,425) | (10,425) |
Net income/(loss) attributable to common stockholders, basic | 97,441 | 118,295 |
Net income/(loss) attributable to common stockholders, diluted | 97,441 | 118,295 |
Other comprehensive income/(loss): | ||
Foreign currency translation adjustment | 18,444 | (830) |
Change in fair value of hedged transactions | (19,860) | 148 |
Total tax benefit on other comprehensive income/loss | 303 | 146 |
Other comprehensive income/(loss), net of tax | (1,113) | (536) |
Total comprehensive income attributable for common stockholders | $ 96,328 | $ 117,759 |
Earnings per share of common stock: | ||
Basic (in dollars per share) | $ 0.88 | $ 1.07 |
Diluted (in dollars per share) | $ 0.87 | $ 1.06 |
Weighted-average shares of common stock outstanding | ||
Basic (in shares) | 111,174,593 | 110,943,552 |
Diluted (in shares) | 111,529,770 | 111,199,996 |
Dividends declared per share of common stock (in dollars per share) | $ 0.21 | $ 0.20 |
CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Assets | ||
Cash and cash equivalents | $ 554,373 | $ 460,870 |
Restricted cash | 1,552 | 3,622 |
Flight equipment subject to operating leases | 32,273,883 | 31,787,241 |
Less accumulated depreciation | (5,729,380) | (5,556,033) |
Flight equipment subject to operating leases, net | 26,544,503 | 26,231,208 |
Deposits on flight equipment purchases | 1,088,363 | 1,203,068 |
Other assets | 2,723,644 | 2,553,484 |
Total assets | 30,912,435 | 30,452,252 |
Liabilities and Shareholders’ Equity | ||
Accrued interest and other payables | 1,160,132 | 1,164,140 |
Debt financing, net of discounts and issuance costs | 19,479,961 | 19,182,657 |
Security deposits and maintenance reserves on flight equipment leases | 1,594,069 | 1,519,719 |
Rentals received in advance | 138,181 | 143,861 |
Deferred tax liability | 1,308,221 | 1,281,837 |
Total liabilities | 23,680,564 | 23,292,214 |
Shareholders’ Equity | ||
Preferred Stock, $0.01 par value; 50,000,000 shares authorized; 10,600,000 (aggregate liquidation preference of $850,000) shares issued and outstanding at March 31, 2024 and December 31, 2023, respectively | 106 | 106 |
Paid-in capital | 3,286,122 | 3,287,234 |
Retained earnings | 3,943,867 | 3,869,813 |
Accumulated other comprehensive income | 662 | 1,775 |
Total shareholders’ equity | 7,231,871 | 7,160,038 |
Total liabilities and shareholders’ equity | 30,912,435 | 30,452,252 |
Class A Common Stock | ||
Shareholders’ Equity | ||
Common stock | 1,114 | 1,110 |
Class B Non‑Voting Common Stock | ||
Shareholders’ Equity | ||
Common stock | $ 0 | $ 0 |