ALEX RSI Chart
Last 7 days
1.9%
Last 30 days
5.4%
Last 90 days
-0.8%
Trailing 12 Months
-9.0%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 219.7M | 0 | 0 | 0 |
2023 | 221.7M | 223.7M | 226.8M | 208.9M |
2022 | 256.0M | 247.6M | 247.3M | 230.5M |
2021 | 206.2M | 222.2M | 238.1M | 254.0M |
2020 | 386.6M | 351.4M | 340.1M | 190.3M |
2019 | 660.5M | 657.5M | 627.2M | 435.2M |
2018 | 445.6M | 459.6M | 467.5M | 644.4M |
2017 | 389.3M | 405.4M | 414.0M | 425.5M |
2016 | 437.5M | 386.2M | 379.6M | 387.5M |
2015 | 591.9M | 578.5M | 534.6M | 472.8M |
2014 | 427.2M | 511.2M | 599.7M | 560.0M |
2013 | 262.1M | 261.5M | 242.5M | 365.2M |
2012 | 254.1M | 244.4M | 266.7M | 261.5M |
2011 | 263.3M | 264.8M | 266.2M | 267.7M |
2010 | 0 | 0 | 0 | 261.8M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 23, 2024 | lewis thomas a | acquired | - | - | 6,749 | - |
Apr 23, 2024 | leong john t | acquired | - | - | 6,749 | - |
Apr 23, 2024 | pasquale douglas m | acquired | - | - | 6,749 | - |
Apr 23, 2024 | kimura shelee m.t. | acquired | - | - | 6,749 | - |
Apr 23, 2024 | yeaman eric k | acquired | - | - | 9,816 | - |
Apr 23, 2024 | laing diana | acquired | - | - | 6,749 | - |
Feb 01, 2024 | kanehira derek t | acquired | - | - | 6,117 | senior vice president |
Feb 01, 2024 | chun clayton k y | acquired | - | - | 19,932 | chief financial officer |
Feb 01, 2024 | parker lance k | sold (taxes) | -348,565 | 17.43 | -19,998 | pres./chief executive officer |
Feb 01, 2024 | ching meredith j | sold (taxes) | -127,134 | 17.43 | -7,294 | exec. vp, external affairs |
Which funds bought or sold ALEX recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 13, 2024 | DigitalBridge Group, Inc. | added | 4.96 | -1,449,490 | 14,458,500 | 1.27% |
May 13, 2024 | Twin Lakes Capital Management, LLC | added | 1.25 | -941 | 6,680 | -% |
May 13, 2024 | RENAISSANCE TECHNOLOGIES LLC | new | - | 4,418,000 | 4,418,000 | 0.01% |
May 13, 2024 | NOMURA ASSET MANAGEMENT CO LTD | added | 3.28 | -165,651 | 1,401,600 | -% |
May 13, 2024 | BARROW HANLEY MEWHINNEY & STRAUSS LLC | new | - | 13,999 | 13,999 | -% |
May 13, 2024 | Nuveen Asset Management, LLC | reduced | -33.5 | -4,421,770 | 6,005,120 | -% |
May 13, 2024 | FMR LLC | added | 1.81 | -11,933 | 88,860 | -% |
May 13, 2024 | STRS OHIO | reduced | -12.16 | -67,000 | 214,000 | -% |
May 13, 2024 | Financial Gravity Asset Management, Inc. | new | - | 101 | 101 | -% |
May 13, 2024 | Handelsbanken Fonder AB | added | 27.64 | 25,000 | 259,000 | -% |
Unveiling Alexander & Baldwin Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Alexander & Baldwin Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
AMT | 87.3B | 11.2B | 44.23 | 7.79 | ||||
CCI | 43.9B | 6.8B | 31.48 | 6.41 | ||||
AVB | 28.1B | 2.8B | 29.39 | 10 | ||||
ARE | 21.7B | 3.0B | 110.46 | 7.34 | ||||
AMH | 13.2B | - | 31.29 | 8.14 | ||||
REG | 11.0B | 1.4B | 29.55 | 8.07 | ||||
BXP | 10.1B | 3.3B | 52.33 | 3.04 | ||||
MID-CAP | ||||||||
FRT | 8.5B | 1.2B | 35.64 | 7.39 | ||||
MAC | 3.6B | 878.0M | -10.41 | 4.06 | ||||
SLG | 3.5B | 892.3M | -6.93 | 3.98 | ||||
SMALL-CAP | ||||||||
AAT | 1.4B | 444.1M | 20.03 | 3.1 | ||||
AIV | 1.2B | 198.2M | -7.45 | 6.02 | ||||
MFA | 1.1B | 650.2M | 36.14 | 1.7 | ||||
NYMT | 568.3M | 285.4M | -4.12 | 1.99 | ||||
IVR | 451.6M | 277.2M | -55.08 | 1.63 |
Alexander & Baldwin Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 15.7% | 61.00 | 53.00 | 53.00 | 53.00 | 50.00 | 71.00 | 49.00 | 51.00 | 59.00 | 88.00 | 50.00 | 60.00 | 57.00 | 68.00 | 78.00 | 74.00 | 81.00 | 108 | 89.00 | 109 | 129 |
Cost Of Revenue | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24.00 | 24.00 | 24.00 | - | 24.00 | 21.00 | 19.00 |
Costs and Expenses | 4.8% | 37.00 | 36.00 | 36.00 | 37.00 | 37.00 | 49.00 | 39.00 | 39.00 | 42.00 | -44.30 | 73.00 | 75.00 | 67.00 | -61.80 | 78.00 | 70.00 | 71.00 | 95.00 | 135 | 104 | 116 |
S&GA Expenses | -7.0% | 7.00 | 8.00 | 8.00 | 10.00 | 9.00 | 8.00 | 10.00 | 9.00 | 9.00 | -0.60 | 13.00 | 12.00 | 12.00 | -3.40 | 12.00 | 9.00 | 14.00 | 14.00 | 13.00 | 16.00 | 16.00 |
EBITDA Margin | 5.2% | 0.51* | 0.48* | 0.47* | 0.45* | 0.35* | 0.34* | 0.35* | 0.39* | 0.52* | 0.56* | 0.47* | 0.49* | 0.46* | 0.48* | 0.28* | 0.12* | 0.11* | 0.10* | -0.13* | - | - |
Interest Expenses | -99.0% | 0.00 | 23.00 | 0.00 | 0.00 | 0.00 | 22.00 | - | 0.00 | 0.00 | 6.00 | 7.00 | 7.00 | 7.00 | 8.00 | 7.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 |
Income Taxes | 100.0% | - | 0.00 | - | - | 0.00 | -0.20 | - | -18.10 | - | -0.10 | - | - | 0.00 | -0.40 | - | - | - | -0.90 | - | - | -1.10 |
Earnings Before Taxes | 138.2% | 20.00 | 8.00 | 12.00 | 11.00 | 10.00 | 15.00 | 6.00 | -12.60 | 11.00 | 45.00 | 7.00 | 13.00 | 10.00 | 14.00 | 3.00 | -4.10 | 6.00 | 5.00 | -50.80 | -1.30 | 8.00 |
EBT Margin | 20.1% | 0.23* | 0.20* | 0.21* | 0.19* | 0.08* | 0.08* | 0.20* | 0.20* | 0.30* | 0.30* | 0.19* | 0.18* | 0.11* | 0.10* | 0.03* | -0.13* | -0.11* | -0.09* | -0.26* | - | - |
Net Income | 668.0% | 20.00 | -3.52 | 15.00 | 13.00 | 5.00 | -71.60 | 6.00 | 4.00 | 11.00 | 6.00 | 6.00 | 13.00 | 10.00 | 1.00 | 3.00 | -4.70 | 6.00 | 5.00 | -49.80 | -0.80 | 9.00 |
Net Income Margin | 41.8% | 0.20* | 0.14* | -0.17* | -0.21* | -0.25* | -0.22* | 0.11* | 0.11* | 0.14* | 0.14* | 0.13* | 0.12* | 0.05* | 0.03* | 0.03* | -0.12* | -0.10* | -0.08* | -0.28* | - | - |
Free Cashflow | -31.7% | 16.00 | 24.00 | 34.00 | 4.00 | 6.00 | 25.00 | 8.00 | -6.60 | 7.00 | 57.00 | 8.00 | 39.00 | 21.00 | 26.00 | 9.00 | 9.00 | 19.00 | 54.00 | 23.00 | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -0.6% | 1,636 | 1,646 | 1,786 | 1,785 | 1,756 | 1,787 | 1,848 | 1,854 | 1,855 | 1,880 | 1,964 | 1,956 | 1,992 | 2,036 | 2,115 | 2,106 | 2,175 | 2,084 | 2,122 | 2,185 | 2,250 |
Cash Equivalents | 16.0% | 16.00 | 14.00 | 12.00 | 8.00 | 11.00 | 33.00 | 7.00 | 33.00 | 33.00 | 65.00 | 27.00 | 20.00 | 32.00 | 55.00 | 117 | 96.00 | 132 | 15.00 | 7.00 | 6.00 | 3.00 |
Inventory | - | - | - | - | - | - | - | 30.00 | 25.00 | 26.00 | 20.00 | 22.00 | 24.00 | 27.00 | 18.00 | 19.00 | 20.00 | 21.00 | 21.00 | 24.00 | 28.00 | 29.00 |
Goodwill | 0% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 15.00 | 15.00 | 15.00 | 65.00 | 65.00 |
Liabilities | -2.1% | 630 | 643 | 747 | 752 | 729 | 744 | 713 | 710 | 777 | 806 | 863 | 847 | 886 | 933 | 998 | 995 | 1,058 | 949 | 985 | 984 | 1,036 |
Long Term Debt | - | - | - | - | - | - | - | - | 476 | 522 | 533 | 628 | 598 | 655 | 687 | 764 | 769 | 820 | 705 | 732 | 728 | 775 |
Shareholder's Equity | 0.3% | 1,006 | 1,003 | 1,029 | 1,024 | 1,020 | 1,036 | 1,127 | 1,136 | 1,070 | 1,067 | 1,093 | 1,102 | 1,100 | 1,096 | 1,110 | 1,105 | 1,111 | 1,129 | 1,128 | 1,193 | 1,206 |
Retained Earnings | 0.5% | -805 | -809 | -789 | -788 | -785 | -774 | -686 | -677 | -666 | -663 | -656 | -649 | -650 | -649 | -640 | -643 | -638 | -626 | -617 | -554 | -541 |
Shares Outstanding | 0.2% | 73.00 | 72.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
Minority Interest | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.00 | 4.00 | 4.00 | 5.00 | 5.00 |
Float | - | - | - | - | 1,349 | - | - | - | 1,305 | - | - | - | 1,329 | - | - | - | 1,584 | - | - | - | 1,669 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -31.7% | 16,061 | 23,500 | 34,400 | 3,689 | 5,511 | 25,000 | 8,300 | -6,600 | 7,300 | 57,000 | 7,600 | 39,000 | 20,600 | 25,900 | 9,000 | 9,300 | 18,900 | 53,600 | 22,900 | 56,500 | 24,600 |
Share Based Compensation | 40.8% | 1,126 | 800 | 1,000 | 2,724 | 1,576 | 300 | 1,600 | 1,500 | 1,500 | 1,500 | 1,600 | 1,400 | 1,400 | 1,400 | 1,400 | 1,500 | 1,500 | 1,300 | 1,400 | 1,300 | 1,400 |
Cashflow From Investing | -57.3% | 11,325 | 26,500 | -6,900 | -13,211 | 711 | -11,400 | -6,900 | 66,800 | -3,900 | 82,600 | -1,100 | 4,600 | 10,400 | -8,500 | 16,700 | 900 | 2,900 | -2,100 | -2,800 | -183,300 | -52,200 |
Cashflow From Financing | 51.2% | -25,220 | -51,700 | -22,100 | 6,730 | -27,830 | 13,300 | -27,300 | -61,500 | -39,700 | -95,300 | 100 | -55,700 | -56,200 | -77,300 | -4,800 | -51,500 | 100,500 | -43,500 | -18,400 | -58,400 | -16,400 |
Dividend Payments | 16347.0% | 16,447 | 100 | 16,000 | 16,170 | 32,030 | - | 16,000 | 14,700 | 27,000 | 100 | 24,700 | - | 21,800 | - | - | - | 13,800 | 13,800 | 13,800 | 11,900 | 10,500 |
Buy Backs | 29.6% | 2,332 | 1,800 | 1,200 | 8.00 | 2,392 | 2,300 | 2,400 | 400 | 2,200 | 200 | 1,800 | - | -700 | 1,600 | - | -100 | -900 | 2,000 | 100 | -2,800 | 1,700 |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Operating Revenue: | ||
Total operating revenue | $ 61,202 | $ 50,390 |
Operating Costs and Expenses: | ||
Selling, general and administrative | 7,239 | 8,729 |
Total operating costs and expenses | 37,442 | 37,263 |
Gain (loss) on disposal of non-core assets, net | 23 | 1,117 |
Operating Income (Loss) | 23,783 | 14,244 |
Other Income and (Expenses): | ||
Income (loss) related to joint ventures | 698 | 388 |
Interest and other income (expense), net | 1,267 | (80) |
Interest expense | (5,510) | (5,041) |
Income (Loss) from Continuing Operations Before Income Taxes | 20,238 | 9,511 |
Income tax benefit (expense) | 0 | (5) |
Income (Loss) from Continuing Operations | 20,238 | 9,506 |
Income (loss) from discontinued operations, net of income taxes | (256) | (4,198) |
Net Income (Loss) | 19,982 | 5,308 |
Loss (income) attributable to discontinued noncontrolling interest | 0 | 28 |
Net Income (Loss) Attributable to A&B Shareholders | $ 19,982 | $ 5,336 |
Basic Earnings (Loss) Per Share of Common Stock: | ||
Continuing operations available to A&B shareholders (in dollars per share) | $ 0.28 | $ 0.13 |
Discontinued operations available to A&B shareholders (in dollars per share) | 0 | (0.06) |
Net income (loss) available to A&B shareholders (in dollars per share) | 0.28 | 0.07 |
Diluted Earnings (Loss) Per Share of Common Stock: | ||
Continuing operations available to A&B shareholders (in dollars per share) | 0.28 | 0.13 |
Discontinued operations available to A&B shareholders (in dollars per share) | 0 | (0.06) |
Net income (loss) available to A&B shareholders (in dollars per share) | $ 0.28 | $ 0.07 |
Weighted-Average Number of Shares Outstanding: | ||
Basic (in shares) | 72,545 | 72,549 |
Diluted (in shares) | 72,666 | 72,629 |
Amounts Available to A&B Common Shareholders : | ||
Continuing operations available to A&B common shareholders | $ 20,230 | $ 9,476 |
Discontinued operations available to A&B common shareholders | (256) | (4,170) |
Net income (loss) available to A&B common shareholders | 19,974 | 5,306 |
Commercial Real Estate | ||
Operating Revenue: | ||
Commercial Real Estate | 48,888 | 47,870 |
Operating Costs and Expenses: | ||
Cost of Commercial Real Estate | 25,416 | 24,948 |
Land Operations | ||
Operating Revenue: | ||
Land Operations | 12,314 | 2,520 |
Operating Costs and Expenses: | ||
Cost of Land Operations | $ 4,787 | $ 3,586 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Real estate investments | ||
Real estate property | $ 1,612,280 | $ 1,609,013 |
Accumulated depreciation | (234,564) | (227,282) |
Real estate property, net | 1,377,716 | 1,381,731 |
Real estate developments | 55,531 | 58,110 |
Investments in real estate joint ventures and partnerships | 6,828 | 6,850 |
Real estate intangible assets, net | 34,730 | 36,298 |
Real estate investments, net | 1,474,805 | 1,482,989 |
Cash and cash equivalents | 15,683 | 13,517 |
Restricted cash | 236 | 236 |
Accounts receivable, net of allowances (credit losses and doubtful accounts) of $2,503 and $2,888 as of March 31, 2024, and December 31, 2023, respectively | 3,715 | 4,533 |
Goodwill | 8,729 | 8,729 |
Other receivables, net of allowances of $3,565 and $3,545 as of March 31, 2024, and December 31, 2023, respectively | 15,407 | 23,601 |
Prepaid expenses and other assets | 103,711 | 98,652 |
Assets held for sale | 14,004 | 13,984 |
Total assets | 1,636,290 | 1,646,241 |
Liabilities: | ||
Notes payable and other debt | 457,574 | 463,964 |
Accounts payable | 4,350 | 5,845 |
Accrued post-retirement benefits | 8,275 | 9,972 |
Deferred revenue | 72,460 | 70,353 |
Accrued and other liabilities | 87,305 | 93,096 |
Total liabilities | 629,964 | 643,230 |
Commitments and Contingencies | ||
Equity: | ||
Common stock - no par value; authorized, 225,000,000 shares; outstanding, 72,592,147 and 72,447,510 shares at March 31, 2024, and December 31, 2023, respectively | 1,808,009 | 1,809,095 |
Accumulated other comprehensive income (loss) | 3,979 | 3,250 |
Distributions in excess of accumulated earnings | (805,662) | (809,334) |
Total shareholders' equity | 1,006,326 | 1,003,011 |
Total liabilities and equity | $ 1,636,290 | $ 1,646,241 |