ALGT RSI Chart
Last 7 days
-0.9%
Last 30 days
-13.6%
Last 90 days
-34.7%
Trailing 12 Months
-48.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 2.5B | 0 | 0 | 0 |
2023 | 2.5B | 2.5B | 2.5B | 2.5B |
2022 | 1.9B | 2.1B | 2.2B | 2.3B |
2021 | 860.0M | 1.2B | 1.5B | 1.7B |
2020 | 1.8B | 1.4B | 1.2B | 990.1M |
2019 | 1.7B | 1.7B | 1.8B | 1.8B |
2018 | 1.6B | 1.6B | 1.6B | 1.7B |
2017 | 1.4B | 1.5B | 1.5B | 1.5B |
2016 | 1.3B | 1.3B | 1.3B | 1.4B |
2015 | 1.2B | 1.2B | 1.2B | 1.3B |
2014 | 1.0B | 1.1B | 1.1B | 1.1B |
2013 | 943.8M | 968.5M | 980.5M | 996.1M |
2012 | 823.7M | 854.5M | 879.8M | 908.7M |
2011 | 687.2M | 719.3M | 747.2M | 779.1M |
2010 | 0 | 593.2M | 628.4M | 663.6M |
2009 | 0 | 0 | 0 | 557.9M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 03, 2024 | wilson robert paul iii | sold (taxes) | -471,844 | 65.9 | -7,160 | evp and cio |
Apr 03, 2024 | wells drew allen | sold (taxes) | -82,572 | 65.9 | -1,253 | svp, chief revenue officer |
Apr 03, 2024 | aretos rebecca | sold (taxes) | -47,513 | 65.9 | -721 | principal accounting officer |
Apr 03, 2024 | deangelo scott wayne | sold (taxes) | -617,681 | 65.9 | -9,373 | evp and cmo |
Apr 03, 2024 | anderson gregory clark | sold (taxes) | -887,673 | 65.9 | -13,470 | president |
Apr 03, 2024 | richins micah john | sold (taxes) | -7,908 | 65.9 | -120 | president, sunseeker resorts |
Apr 03, 2024 | neal robert james | sold (taxes) | -82,572 | 65.9 | -1,253 | cfo |
Apr 03, 2024 | wilper keny frank | sold (taxes) | -51,599 | 65.9 | -783 | coo |
Feb 12, 2024 | ellmer gary | sold | -158,200 | 79.1 | -2,000 | - |
Jan 29, 2024 | gallagher maurice j jr | sold (taxes) | -59,298 | 80.35 | -738 | chairman and ceo |
Which funds bought or sold ALGT recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | Beacon Capital Management, LLC | reduced | -86.67 | -3,008 | 451 | -% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -14.62 | -123,449 | 431,029 | -% |
May 16, 2024 | COMERICA BANK | reduced | -12.18 | -121,468 | 484,184 | -% |
May 16, 2024 | JANE STREET GROUP, LLC | reduced | -92.9 | -4,568,820 | 315,657 | -% |
May 15, 2024 | MARSHALL WACE, LLP | new | - | 1,641,080 | 1,641,080 | -% |
May 15, 2024 | Lombard Odier Asset Management (USA) Corp | sold off | -100 | -304,583 | - | -% |
May 15, 2024 | GOLDMAN SACHS GROUP INC | added | 88.48 | 2,437,230 | 5,841,260 | -% |
May 15, 2024 | Penserra Capital Management LLC | reduced | -8.78 | -31,000 | 151,000 | -% |
May 15, 2024 | CAROLINAS WEALTH CONSULTING LLC | added | 50.00 | 127 | 440 | -% |
May 15, 2024 | Holocene Advisors, LP | added | 3.38 | -81,593 | 1,306,170 | -% |
Unveiling Allegiant Travel Co's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Allegiant Travel Co)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
DAL | 34.0B | 59.0B | 6.79 | 0.58 | ||||
UAL | 18.1B | 54.8B | 6.73 | 0.33 | ||||
LUV | 16.7B | 26.7B | 51.56 | 0.62 | ||||
MID-CAP | ||||||||
AAL | 9.7B | 53.2B | 19.34 | 0.18 | ||||
ALK | 5.5B | 10.5B | 22.43 | 0.53 | ||||
JBLU | 2.1B | 9.5B | -2.46 | 0.22 | ||||
SMALL-CAP | ||||||||
ALGT | 965.4M | 2.5B | 15.95 | 0.38 | ||||
ATSG | 960.2M | 2.1B | 19.67 | 0.47 | ||||
HA | 705.7M | 2.7B | -2.35 | 0.26 | ||||
SAVE | 415.0M | 5.3B | -0.85 | 0.08 | ||||
MESA | 36.0M | 498.1M | -0.27 | 0.07 |
Allegiant Travel Co News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 7.4% | 656 | 611 | 565 | 684 | 650 | 612 | 560 | 630 | 500 | 497 | 459 | 472 | 279 | 247 | 201 | 133 | 409 | 461 | 437 | 492 | 452 |
Operating Expenses | 6.8% | 641 | 600 | 583 | 550 | 555 | 522 | 591 | 604 | 493 | 464 | 393 | 334 | 255 | 267 | 234 | 247 | 527 | 368 | 364 | 384 | 361 |
S&GA Expenses | 3.6% | 30.00 | 29.00 | 28.00 | 30.00 | 27.00 | 25.00 | 26.00 | 27.00 | 22.00 | 21.00 | 22.00 | 18.00 | 12.00 | 8.00 | 8.00 | 9.00 | 18.00 | 20.00 | 18.00 | 21.00 | 21.00 |
EBITDA Margin | -14.5% | 0.18* | 0.21* | 0.24* | 0.22* | 0.18* | 0.14* | 0.11* | 0.16* | 0.22* | 0.26* | 0.26* | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | -18.5% | 32.00 | 39.00 | 46.00 | 27.00 | 42.00 | 55.00 | 24.00 | 19.00 | 18.00 | 38.00 | 4.00 | 11.00 | 15.00 | 21.00 | 12.00 | 14.00 | 18.00 | 18.00 | 20.00 | 21.00 | 18.00 |
Income Taxes | -404.2% | -0.40 | 0.00 | -4.85 | 28.00 | 18.00 | 13.00 | -9.70 | 2.00 | -2.70 | 4.00 | 11.00 | 28.00 | 2.00 | -10.38 | -15.56 | -53.31 | -97.72 | 18.00 | 13.00 | 21.00 | 17.00 |
Earnings Before Taxes | 25.4% | -1.34 | -1.79 | -29.92 | 116 | 74.00 | 66.00 | -56.16 | 6.00 | -10.57 | 15.00 | 50.00 | 123 | 9.00 | -39.22 | -44.71 | -146 | -130 | 79.00 | 57.00 | 92.00 | 74.00 |
EBT Margin | -47.8% | 0.03* | 0.06* | 0.09* | 0.08* | 0.04* | 0.00* | -0.02* | 0.03* | 0.09* | 0.12* | 0.10* | - | - | - | - | - | - | - | - | - | - |
Net Income | 53.0% | -0.92 | -1.96 | -25.07 | 88.00 | 56.00 | 52.00 | -46.46 | 4.00 | -7.88 | 11.00 | 39.00 | 95.00 | 7.00 | -28.84 | -29.14 | -93.10 | -33.01 | 61.00 | 44.00 | 71.00 | 57.00 |
Net Income Margin | -48.7% | 0.02* | 0.05* | 0.07* | 0.06* | 0.03* | 0.00* | -0.02* | 0.02* | 0.07* | 0.09* | 0.08* | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | 153.3% | 36.00 | -67.46 | -101 | -21.82 | 86.00 | -48.51 | -105 | -81.72 | 104 | 84.00 | -63.40 | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q4 | 2019Q3 | 2019Q2 |
Assets | 1.3% | 4,935 | 4,869 | 4,912 | 4,830 | 4,680 | 4,511 | 4,411 | 4,411 | 4,438 | 3,991 | 3,767 | 3,875 | 3,567 | 3,259 | 3,223 | 3,273 | 3,142 | 3,011 | 2,923 | 2,834 | 2,982 |
Current Assets | 0.6% | 1,007 | 1,001 | 1,143 | 1,208 | 1,300 | 1,274 | 1,198 | 1,402 | 1,410 | 1,338 | 1,321 | 1,457 | 1,000 | 944 | 951 | 937 | 731 | 562 | - | 525 | 780 |
Cash Equivalents | 46.8% | 210 | 143 | 284 | 152 | 318 | 230 | 271 | 418 | 429 | 401 | 236 | 451 | 327 | 170 | 285 | 288 | 154 | 137 | - | 109 | 468 |
Net PPE | 2.2% | 3,523 | 3,447 | 3,328 | 3,177 | 2,947 | 2,811 | 2,739 | 2,555 | 2,427 | 2,260 | 2,148 | 2,117 | 2,072 | 2,050 | 2,005 | 2,076 | 2,211 | 2,237 | - | 2,103 | 2,020 |
Liabilities | 2.0% | 3,613 | 3,541 | 3,569 | 3,456 | 3,409 | 3,291 | 3,222 | 3,206 | 3,009 | 2,768 | 2,576 | 2,728 | 2,644 | 2,560 | 2,511 | 2,536 | 2,332 | 2,127 | 2,068 | 2,008 | 2,178 |
Current Liabilities | 8.9% | 1,321 | 1,212 | 1,050 | 1,068 | 1,117 | 870 | 910 | 918 | 888 | 663 | 693 | 838 | 742 | 689 | 777 | 859 | 744 | 613 | - | 549 | 607 |
Long Term Debt | -1.7% | 1,790 | 1,820 | 2,020 | 1,888 | 1,816 | 1,944 | 1,840 | 1,804 | 1,635 | 1,612 | 1,435 | 1,441 | 1,460 | 1,442 | 1,316 | 1,273 | 1,264 | 1,249 | - | 1,213 | 1,339 |
LT Debt, Current | 4.4% | 459 | 440 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Shareholder's Equity | -0.5% | 1,322 | 1,329 | 1,343 | 1,374 | 1,271 | 1,221 | 1,189 | 1,232 | 1,222 | 1,224 | 1,191 | 1,147 | 710 | 699 | 712 | 737 | 810 | 884 | - | 827 | 805 |
Retained Earnings | -0.9% | 1,254 | 1,265 | 1,278 | 1,315 | 1,226 | 1,170 | 1,117 | 1,164 | 1,160 | 1,167 | 1,157 | 1,118 | 1,022 | 1,016 | 1,044 | 1,074 | 1,167 | 1,211 | - | 1,162 | 1,129 |
Additional Paid-In Capital | 0.9% | 748 | 741 | 734 | 728 | 715 | 709 | 704 | 699 | 695 | 692 | 676 | 672 | 333 | 330 | 315 | 311 | 295 | 290 | - | 285 | 281 |
Shares Outstanding | -1.6% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.00 | 18.00 | - | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 1,900 | - | - | - | 1,700 | - | - | - | 3,000 | - | - | - | 1,400 | - | - | - | - | 1,900 |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 212.9% | 167,805 | 53,634 | 22,846 | 131,212 | 215,400 | 81,228 | -5,960 | 51,781 | 176,001 | 164,598 | -31,378 | 236,980 | 167,993 | -42,103 | 59.00 | 170,349 | 106,317 | 120,783 | 43,915 | 117,415 | 160,097 |
Share Based Compensation | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4,663 | 4,435 | 4,590 | 4,538 |
Cashflow From Investing | 49.3% | -93,584 | -184,440 | -19,628 | -403,570 | -114,239 | -155,802 | -83,336 | -142,532 | -109,754 | -79,945 | -143,934 | -405,080 | 35,681 | -156,547 | -50,546 | -51,736 | -106,862 | -152,457 | -227,187 | -37,266 | -59,553 |
Cashflow From Financing | -44.4% | -23,532 | -16,298 | 134,850 | 106,248 | -11,877 | 48,821 | -57,556 | 79,497 | -37,643 | 80,084 | -40,114 | 292,663 | -47,166 | 83,501 | 48,313 | 14,997 | 17,792 | 59,870 | -176,309 | 130,243 | 61,323 |
Dividend Payments | -100.0% | - | 11,060 | - | - | - | - | - | - | - | - | - | - | - | - | -117 | 117 | 11,478 | 34,158 | -11,409 | -11,411 | 11,394 |
Buy Backs | -98.9% | 143 | 13,225 | 1,419 | 2,964 | 12,470 | 29,905 | - | - | - | - | - | - | - | - | - | - | 33,773 | 20.00 | 18,549 | -2,279 | 2,279 |
CONSOLIDATED STATEMENTS OF INCOME (unaudited) - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
OPERATING REVENUES: | ||
Passenger | $ 579,936 | $ 609,277 |
Third party products | 33,399 | 26,037 |
Fixed fee contracts | 18,861 | 14,117 |
Resort and other | 24,210 | 256 |
Total operating revenues | 656,406 | 649,687 |
OPERATING EXPENSES: | ||
Salaries and benefits | 213,327 | 159,623 |
Aircraft fuel | 170,087 | 189,546 |
Station operations | 66,468 | 61,520 |
Depreciation and amortization | 63,844 | 54,680 |
Sales and marketing | 30,419 | 26,928 |
Maintenance and repairs | 30,278 | 26,442 |
Aircraft lease rentals | 5,985 | 7,092 |
Other | 47,451 | 30,643 |
Special charges, net of recoveries | 13,099 | (1,612) |
Total operating expenses | 640,958 | 554,862 |
OPERATING INCOME | 15,448 | 94,825 |
OTHER (INCOME) EXPENSES: | ||
Interest expense | 40,160 | 35,708 |
Capitalized interest | (11,185) | (5,180) |
Interest income | (12,241) | (10,128) |
Other, net | 51 | 7 |
Total other expenses | 16,785 | 20,407 |
INCOME (LOSS) BEFORE INCOME TAXES | (1,337) | 74,418 |
INCOME TAX PROVISION (BENEFIT) | (418) | 18,269 |
NET INCOME (LOSS) | $ (919) | $ 56,149 |
Earnings (loss) per share to common shareholders: | ||
Basic (in dollars per share) | $ (0.07) | $ 3.09 |
Diluted (in dollars per share) | $ (0.07) | $ 3.09 |
Shares used for computation: | ||
Basic (in shares) | 17,664 | 17,766 |
Diluted (in shares) | 17,664 | 17,769 |
Cash dividends declared per share (in dollars per share) | $ 0.60 | $ 0 |
CONSOLIDATED BALANCE SHEETS (unaudited) - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
CURRENT ASSETS | ||
Cash and cash equivalents | $ 193,414 | $ 143,259 |
Restricted cash | 16,859 | 16,325 |
Short-term investments | 616,461 | 671,414 |
Accounts receivable | 72,494 | 70,743 |
Expendable parts, supplies and fuel, net | 35,806 | 36,335 |
Prepaid expenses and other current assets | 72,072 | 63,054 |
TOTAL CURRENT ASSETS | 1,007,106 | 1,001,130 |
Property and equipment, net | 3,523,343 | 3,447,111 |
Long-term investments | 43,799 | 56,004 |
Deferred major maintenance, net | 165,701 | 165,767 |
Operating lease right-of-use assets, net | 97,046 | 100,707 |
Deposits and other assets | 98,136 | 98,691 |
TOTAL ASSETS: | 4,935,131 | 4,869,410 |
TOTAL ASSETS: | ||
Accounts payable | 69,486 | 54,484 |
Accrued liabilities | 297,329 | 305,078 |
Current operating lease liabilities | 21,944 | 20,873 |
Air traffic liability | 432,561 | 353,488 |
Current loyalty program liability | 40,182 | 38,447 |
Current maturities of long-term debt and finance lease obligations, net of related costs | 459,171 | 439,937 |
TOTAL CURRENT LIABILITIES | 1,320,673 | 1,212,307 |
Long-term debt and finance lease obligations, net of current maturities and related costs | 1,789,577 | 1,819,717 |
Deferred income taxes | 384,036 | 384,602 |
Noncurrent operating lease liabilities | 77,519 | 82,410 |
Noncurrent loyalty program liability | 31,283 | 32,366 |
Other noncurrent liabilities | 9,887 | 9,448 |
TOTAL LIABILITIES: | 3,612,975 | 3,540,850 |
TOTAL LIABILITIES: | ||
Common stock, par value $0.001 | 26 | 26 |
Treasury shares | (682,075) | (681,932) |
Additional paid in capital | 747,873 | 741,055 |
Accumulated other comprehensive income, net | 2,783 | 3,991 |
Retained earnings | 1,253,549 | 1,265,420 |
TOTAL EQUITY: | 1,322,156 | 1,328,560 |
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY: | $ 4,935,131 | $ 4,869,410 |
 | Mr. John T. Redmond |
---|---|
 | allegiantair.com |
 | Airlines |
 | 5436 |