APD RSI Chart
Last 7 days
5.2%
Last 30 days
4.2%
Last 90 days
15.5%
Trailing 12 Months
-15.9%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 12.2B | 0 | 0 | 0 |
2023 | 13.1B | 13.0B | 12.6B | 12.4B |
2022 | 11.4B | 12.0B | 12.7B | 12.9B |
2021 | 9.3B | 9.8B | 10.3B | 10.9B |
2020 | 9.0B | 8.8B | 8.9B | 9.0B |
2019 | 9.0B | 8.9B | 8.9B | 8.9B |
2018 | 8.7B | 8.8B | 8.9B | 8.9B |
2017 | 7.7B | 7.9B | 8.2B | 8.5B |
2016 | 7.5B | 7.5B | 7.5B | 7.5B |
2015 | 9.2B | 8.5B | 7.8B | 7.6B |
2014 | 10.3B | 10.3B | 10.4B | 9.9B |
2013 | 10.0B | 10.2B | 10.2B | 10.2B |
2012 | 9.6B | 9.5B | 9.6B | 9.9B |
2011 | 9.3B | 9.5B | 9.7B | 9.7B |
2010 | 8.5B | 8.8B | 9.0B | 9.1B |
2009 | 9.3B | 8.8B | 8.3B | 8.2B |
2008 | 0 | 9.8B | 10.4B | 9.9B |
2007 | 0 | 0 | 9.1B | 0 |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Dec 05, 2023 | kutz jeffrey | acquired | - | - | 14.00 | vp, controller & pao |
Dec 05, 2023 | kutz jeffrey | sold | -28,327 | 264 | -107 | vp, controller & pao |
Dec 04, 2023 | major sean d | sold (taxes) | -325,875 | 270 | -1,204 | executive vp & general counsel |
Dec 04, 2023 | kutz jeffrey | sold (taxes) | -11,638 | 270 | -43.00 | vp, controller & pao |
Dec 04, 2023 | serhan samir | sold (taxes) | -336,701 | 270 | -1,244 | executive vp and coo |
Dec 04, 2023 | schaeffer melissa n. | sold (taxes) | -26,524 | 270 | -98.00 | senior vice president and cfo |
Dec 04, 2023 | ghasemi seifi | sold (taxes) | -2,374,230 | 270 | -8,772 | chairman, pres. and ceo |
Dec 01, 2023 | serhan samir | acquired | - | - | 44.00 | executive vp and coo |
Dec 01, 2023 | ghasemi seifi | acquired | - | - | 17,844 | chairman, pres. and ceo |
Dec 01, 2023 | schaeffer melissa n. | acquired | - | - | 45.00 | senior vice president and cfo |
Which funds bought or sold APD recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | W.H. Cornerstone Investments Inc. | reduced | -18.21 | -399,000 | 1,045,000 | 0.75% |
May 06, 2024 | Manchester Capital Management LLC | added | 125 | 326,022 | 654,856 | 0.08% |
May 06, 2024 | IFG Advisory, LLC | sold off | -100 | -2,256,110 | - | -% |
May 06, 2024 | Addison Advisors LLC | reduced | -10.32 | -15,885 | 61,053 | 0.02% |
May 06, 2024 | Integrated Advisors Network LLC | added | 15.61 | 19,475 | 868,605 | 0.04% |
May 06, 2024 | LMCG INVESTMENTS, LLC | reduced | -0.21 | -31,037 | 234,275 | 0.01% |
May 06, 2024 | Advisory Alpha, LLC | new | - | 200,677 | 200,677 | 0.01% |
May 06, 2024 | Matrix Trust Co | reduced | -99.58 | -1,944,000 | 7,000 | -% |
May 06, 2024 | STONERIDGE INVESTMENT PARTNERS LLC | added | 70.82 | 670,000 | 1,981,000 | 0.75% |
May 06, 2024 | TEXAS PERMANENT SCHOOL FUND CORP | added | 0.19 | -1,425,940 | 11,135,500 | 0.09% |
Unveiling Air Products & Chemicals Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Air Products & Chemicals Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
APD | 55.3B | 12.2B | 22.4 | 4.55 | ||||
DOW | 41.1B | 43.5B | 32.39 | 0.94 | ||||
CE | 17.7B | 10.9B | 9.04 | 1.62 | ||||
AVTR | 16.9B | 6.9B | 64.9 | 2.46 | ||||
ALB | 15.5B | 8.4B | 45.83 | 1.84 | ||||
EMN | 11.8B | 9.1B | 12.8 | 1.3 | ||||
MID-CAP | ||||||||
CBT | 5.6B | 3.9B | 12.6 | 1.43 | ||||
BCPC | 5.0B | 929.6M | 43.91 | 5.42 | ||||
AVNT | 4.2B | 3.1B | 40.24 | 1.35 | ||||
ARCH | 2.9B | 3.0B | 9.04 | 0.98 | ||||
SMALL-CAP | ||||||||
CCF | 1.2B | 404.0M | 36.59 | 3 | ||||
ASIX | 641.0M | 1.5B | 281.99 | 0.44 | ||||
CMT | 165.3M | 336.4M | 9.07 | 0.49 | ||||
AREC | 98.2M | 16.7M | -8.3 | 5.86 | ||||
AMRS | 3.7M | - | -0.01 | 0.01 |
Air Products & Chemicals Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -2.2% | 2,930 | 2,997 | 3,191 | 3,034 | 3,200 | 3,175 | 3,570 | 3,189 | 2,945 | 2,994 | 2,841 | 2,605 | 2,502 | 2,375 | 2,320 | 2,065 | 2,216 | 2,255 | 2,283 | 2,224 | 2,188 |
S&GA Expenses | 0.9% | 241 | 238 | 233 | 239 | 251 | 234 | 224 | 217 | 227 | 233 | 202 | 213 | 210 | 203 | 196 | 177 | 202 | 202 | 182 | 189 | 190 |
R&D Expenses | -1.2% | 25.00 | 26.00 | 25.00 | 29.00 | 27.00 | 24.00 | 31.00 | 25.00 | 24.00 | 23.00 | 26.00 | 23.00 | 21.00 | 24.00 | 27.00 | 20.00 | 19.00 | 18.00 | 23.00 | 18.00 | 17.00 |
EBITDA Margin | 6.3% | 0.38* | 0.36* | 0.35* | 0.33* | 0.32* | 0.33* | 0.33* | 0.35* | 0.36* | 0.37* | 0.38* | 0.39* | 0.40* | 0.42* | 0.42* | 0.42* | 0.42* | 0.41* | 0.39* | - | - |
Interest Expenses | 12.0% | 60.00 | 54.00 | 48.00 | 47.00 | 41.00 | 41.00 | 33.00 | 33.00 | 32.00 | 31.00 | 33.00 | 36.00 | 36.00 | 37.00 | 39.00 | 32.00 | 19.00 | 19.00 | 30.00 | 34.00 | 35.00 |
Income Taxes | -3.6% | 131 | 135 | 154 | 140 | 121 | 136 | 131 | 134 | 123 | 113 | 125 | 102 | 122 | 114 | 100 | 109 | 149 | 121 | 131 | 109 | 108 |
Earnings Before Taxes | -6.0% | 711 | 757 | 841 | 750 | 571 | 720 | 711 | 721 | 660 | 663 | 692 | 626 | 599 | 590 | 595 | 566 | 653 | 610 | 650 | 610 | 541 |
EBT Margin | 7.1% | 0.25* | 0.23* | 0.23* | 0.21* | 0.21* | 0.22* | 0.22* | 0.23* | 0.23* | 0.24* | 0.24* | 0.25* | 0.25* | 0.27* | 0.27* | 0.28* | 0.28* | 0.27* | 0.26* | - | - |
Net Income | -6.1% | 572 | 609 | 693 | 596 | 440 | 572 | 583 | 582 | 531 | 560 | 610 | 534 | 473 | 482 | 487 | 447 | 478 | 476 | 503 | 488 | 421 |
Net Income Margin | 8.0% | 0.20* | 0.19* | 0.18* | 0.17* | 0.17* | 0.18* | 0.18* | 0.19* | 0.20* | 0.20* | 0.20* | 0.20* | 0.20* | 0.21* | 0.21* | 0.22* | 0.22* | 0.21* | 0.20* | - | - |
Free Cashflow | -6.0% | -867 | -818 | -460 | -477 | -368 | -114 | 170 | 203 | -250 | 121 | 210 | 309 | 242 | 111 | 788 | -339 | 89.00 | 219 | 484 | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 5.3% | 35,922 | 34,118 | 32,003 | 30,930 | 29,435 | 28,278 | 27,193 | 27,489 | 27,450 | 27,125 | 26,859 | 26,252 | 26,159 | 26,088 | 25,169 | 24,782 | 19,501 | 19,652 | 18,943 | 19,532 | 19,245 |
Current Assets | 7.2% | 6,057 | 5,650 | 5,201 | 5,354 | 5,722 | 6,321 | 6,283 | 6,367 | 6,249 | 6,484 | 8,376 | 8,377 | 8,767 | 8,810 | 8,685 | 9,007 | 4,689 | 4,720 | 4,618 | 4,915 | 4,895 |
Cash Equivalents | 29.2% | 2,535 | 1,963 | 1,617 | 1,638 | 2,242 | 3,131 | 2,711 | 2,957 | 2,349 | 2,954 | 4,469 | 4,292 | 5,786 | 5,788 | 5,253 | 3,921 | 2,220 | 2,406 | 2,249 | 2,697 | 2,736 |
Inventory | 1.7% | 721 | 709 | 652 | 664 | 646 | 635 | 514 | 514 | 508 | 487 | 454 | 447 | 430 | 423 | 405 | 411 | 400 | 401 | 388 | 408 | 408 |
Net PPE | 5.6% | 20,001 | 18,936 | 17,472 | 16,513 | 15,698 | 15,039 | 14,161 | 14,132 | 14,095 | 13,625 | 13,255 | 13,036 | 12,628 | 12,517 | 11,965 | 11,469 | 10,624 | 10,692 | 10,338 | 10,428 | 10,194 |
Goodwill | -1.8% | 883 | 899 | 862 | 892 | 884 | 876 | 823 | 867 | 913 | 923 | 912 | 932 | 915 | 924 | 892 | 799 | 785 | 816 | 797 | 820 | 812 |
Liabilities | 8.9% | 19,587 | 17,989 | 16,342 | 15,559 | 14,745 | 13,761 | 13,490 | 13,273 | 12,939 | 12,750 | 12,771 | 12,761 | 13,024 | 13,016 | 12,725 | 12,759 | 7,778 | 7,722 | 7,555 | 7,805 | 7,741 |
Current Liabilities | 30.2% | 4,061 | 3,119 | 3,896 | 3,948 | 2,798 | 3,277 | 3,466 | 3,407 | 3,205 | 2,630 | 2,799 | 2,697 | 3,017 | 2,986 | 2,417 | 2,591 | 1,807 | 1,819 | 1,821 | 2,155 | 2,073 |
Short Term Borrowings | 1023.8% | 184 | 16.00 | 260 | 559 | 7.00 | 2.00 | 11.00 | 207 | 207 | 113 | 2.00 | 14.00 | 15.00 | 9.00 | 8.00 | 14.00 | 29.00 | 37.00 | 58.00 | 80.00 | 54.00 |
Long Term Debt | 9.5% | 2,114 | 1,930 | 1,274 | - | 8,272 | 6,834 | 447 | 6,348 | 6,462 | 6,893 | 6,876 | 6,892 | 6,805 | 6,779 | 7,133 | 7,073 | 2,922 | 2,937 | 2,907 | 2,952 | 2,933 |
Shareholder's Equity | -7.5% | 14,913 | 16,129 | 14,313 | 14,138 | 14,690 | 14,517 | 13,702 | 14,216 | 14,511 | 14,376 | 14,088 | 13,492 | 13,135 | 13,072 | 12,443 | 12,023 | 11,724 | 11,930 | 11,388 | 11,727 | 11,503 |
Retained Earnings | 1.0% | 17,690 | 17,510 | 17,290 | 16,987 | 16,781 | 16,731 | 16,520 | 16,298 | 16,076 | 15,905 | 15,678 | 15,400 | 15,200 | 15,061 | 14,876 | 14,687 | 14,537 | 14,357 | 14,138 | 13,892 | 13,662 |
Additional Paid-In Capital | 1.3% | 1,216 | 1,200 | 1,191 | 1,177 | 1,163 | 1,148 | 1,141 | 1,131 | 1,121 | 1,112 | 1,116 | 1,105 | 1,094 | 1,083 | 1,095 | 1,085 | 1,075 | 1,062 | 1,071 | 1,060 | 1,048 |
Accumulated Depreciation | 0.3% | 15,913 | 15,858 | 15,274 | 15,203 | 15,053 | 14,733 | 14,000 | 14,217 | 14,625 | 14,476 | 14,234 | 14,146 | 13,810 | 13,791 | 13,212 | 12,729 | 12,382 | 12,408 | 11,996 | 11,998 | 11,793 |
Shares Outstanding | 0% | 223 | 223 | 222 | 222 | 222 | 222 | 222 | 222 | 222 | 222 | 222 | 222 | 222 | 222 | 221 | 221 | 221 | 221 | 220 | - | - |
Minority Interest | 13.2% | 1,422 | 1,256 | 1,347 | 1,233 | 632 | 582 | 558 | 572 | 556 | 551 | 548 | 409 | 409 | 388 | 363 | 364 | 352 | 374 | 335 | 341 | 338 |
Float | - | - | - | - | - | 63,600 | - | - | - | 55,300 | - | - | - | 62,100 | - | - | - | 44,000 | - | - | - | 42,000 |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 27.9% | 802 | 627 | 1,002 | 845 | 639 | 719 | 957 | 908 | 520 | 785 | 826 | 929 | 806 | 775 | 1,252 | 775 | 572 | 667 | 967 | 718 | 631 |
Share Based Compensation | 7.2% | 15.00 | 14.00 | 14.00 | 15.00 | 16.00 | 16.00 | 11.00 | 11.00 | 11.00 | 16.00 | 10.00 | 12.00 | 13.00 | 10.00 | 14.00 | 13.00 | 14.00 | 14.00 | 10.00 | 10.00 | 12.00 |
Cashflow From Investing | 6.3% | -1,560 | -1,665 | -1,516 | -1,923 | -2,219 | -256 | -1,013 | -208 | -916 | -1,719 | -414 | -1,734 | -601 | 18.00 | 771 | -3,624 | -445 | -260 | -677 | -553 | -655 |
Cashflow From Financing | -1.0% | 1,350 | 1,363 | 511 | 496 | 689 | -85.60 | -188 | -26.50 | -200 | -585 | -217 | -699 | -196 | -307 | -720 | 4,543 | -267 | -270 | -709 | -201 | -170 |
Dividend Payments | 0.0% | 389 | 389 | 389 | 389 | 360 | 359 | 359 | 359 | 333 | 332 | 332 | 332 | 297 | 296 | 296 | 296 | 256 | 256 | 256 | 255 | 242 |
Consolidated Income Statements (Unaudited) - USD ($) shares in Millions, $ in Millions | 3 Months Ended | 6 Months Ended | ||
---|---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||||
Sales | $ 2,930.2 | $ 3,200.1 | $ 5,927.6 | $ 6,374.8 |
Cost of sales | 1,991.5 | 2,282.8 | 4,058.7 | 4,555.1 |
Selling and administrative expense | 240.6 | 251.2 | 479.0 | 485.6 |
Research and development expense | 25.4 | 27.2 | 51.1 | 51.6 |
Business and asset actions | 57.0 | 185.6 | 57.0 | 185.6 |
Other income (expense), net | 21.5 | 6.5 | 22.3 | 14.9 |
Operating Income | 637.2 | 459.8 | 1,304.1 | 1,111.8 |
Equity affiliates' income | 143.3 | 165.9 | 301.7 | 275.9 |
Interest expense | 59.9 | 40.9 | 113.4 | 82.1 |
Other non-operating income (expense), net | (9.2) | (13.9) | (24.0) | (14.5) |
Income Before Taxes | 711.4 | 570.9 | 1,468.4 | 1,291.1 |
Income tax provision | 130.5 | 121.0 | 265.9 | 257.4 |
Net Income | 580.9 | 449.9 | 1,202.5 | 1,033.7 |
Net Income Attributable to Noncontrolling Interests | 8.5 | 10.1 | 20.8 | 21.7 |
Net Income Attributable to Air Products | $ 572.4 | $ 439.8 | $ 1,181.7 | $ 1,012.0 |
Per Share Data | ||||
Basic earnings per share attributable to Air Products (in dollars per share) | $ 2.57 | $ 1.98 | $ 5.31 | $ 4.55 |
Diluted earnings per share attributable to Air Products (in dollars per share) | $ 2.57 | $ 1.97 | $ 5.30 | $ 4.54 |
Weighted Average Common Shares (in millions) | ||||
Basic (in shares) | 222.5 | 222.3 | 222.5 | 222.3 |
Diluted (in shares) | 222.7 | 222.7 | 222.8 | 222.7 |
Consolidated Balance Sheets (Unaudited) - USD ($) $ in Millions | Mar. 31, 2024 | Sep. 30, 2023 | ||
---|---|---|---|---|
Current Assets | ||||
Cash and cash items | $ 2,535.0 | $ 1,617.0 | ||
Short-term investments | 102.8 | 332.2 | ||
Trade receivables, net | 1,715.8 | 1,700.4 | ||
Inventories | 721.2 | 651.8 | ||
Prepaid expenses | 263.3 | 177.0 | ||
Other receivables and current assets | 719.2 | 722.1 | ||
Total Current Assets | 6,057.3 | 5,200.5 | ||
Investment in net assets of and advances to equity affiliates | 4,758.9 | 4,617.8 | ||
Plant and equipment, at cost | 35,913.2 | 32,746.3 | ||
Less: accumulated depreciation | 15,912.7 | 15,274.2 | ||
Plant and equipment, net | 20,000.5 | 17,472.1 | ||
Goodwill, net | 883.2 | 861.7 | ||
Intangible assets, net | 318.4 | 334.6 | ||
Operating lease right-of-use assets, net | 998.8 | 974.0 | ||
Noncurrent lease receivables | 458.6 | 494.7 | ||
Financing receivables | 1,209.6 | 817.2 | ||
Other noncurrent assets | 1,236.4 | 1,229.9 | ||
Total Noncurrent Assets | 29,864.4 | 26,802.0 | ||
Total assets | [1] | 35,921.7 | 32,002.5 | |
Current Liabilities | ||||
Payables and accrued liabilities | 2,783.0 | 2,890.1 | ||
Accrued income taxes | 156.2 | 131.2 | ||
Short-term borrowings | 184.3 | 259.5 | ||
Current portion of long-term debt | 937.5 | 615.0 | ||
Total Current Liabilities | 4,061.0 | 3,895.8 | ||
Noncurrent operating lease liabilities | 652.1 | 631.1 | ||
Other noncurrent liabilities | 1,092.5 | 1,118.0 | ||
Deferred income taxes | 1,281.3 | 1,266.0 | ||
Total Noncurrent Liabilities | 15,525.8 | 12,446.4 | ||
Total Liabilities | [1] | 19,586.8 | 16,342.2 | |
Commitments and Contingencies - See Note 12 | ||||
Air Products Shareholders’ Equity | ||||
Common stock (par value $1 per share; issued 2024 and 2023 - 249,455,584 shares) | 249.4 | 249.4 | ||
Capital in excess of par value | 1,215.7 | 1,190.5 | ||
Retained earnings | 17,690.0 | 17,289.7 | ||
Accumulated other comprehensive income | (2,275.9) | (2,449.4) | ||
Treasury stock, at cost (2024 - 27,149,677 shares; 2023 - 27,255,739 shares) | (1,965.8) | (1,967.3) | ||
Total Air Products Shareholders’ Equity | 14,913.4 | 14,312.9 | ||
Noncontrolling interests | [1] | 1,421.5 | 1,347.4 | |
Total Equity | 16,334.9 | 15,660.3 | ||
Total Liabilities and Equity | 35,921.7 | 32,002.5 | ||
Nonrelated Party | ||||
Current Liabilities | ||||
Long-term debt | 12,344.6 | 9,280.6 | ||
Related Party | ||||
Current Assets | ||||
Trade receivables, net | 125.0 | 80.0 | ||
Current Liabilities | ||||
Current portion of long-term debt | 134.6 | 177.6 | ||
Long-term debt | $ 155.3 | $ 150.7 | ||
|