ASMB RSI Chart
Last 7 days
10.8%
Last 30 days
14.9%
Last 90 days
29.7%
Trailing 12 Months
22.4%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 0 | 0 | 0 | 0 |
2023 | 6.9M | 0 | 7.0M | 7.2M |
2022 | 6.4M | 0 | 6.6M | 6.7M |
2021 | 54.8M | 0 | 30.5M | 6.3M |
2020 | 16.2M | 52.5M | 82.8M | 79.1M |
2019 | 15.1M | 15.0M | 14.9M | 16.0M |
2018 | 11.9M | 12.8M | 14.4M | 14.8M |
2017 | 3.0M | 6.0M | 7.5M | 9.0M |
2016 | 1.7M | 1.9M | 1.8M | 1.5M |
2015 | 185.7K | 360.0K | 827.5K | 1.2M |
2014 | 192.7K | 184.3K | 176.0K | 167.7K |
2013 | 0 | 0 | 0 | 201.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 30, 2024 | okazaki jason a | sold | -19,937 | 12.7068 | -1,569 | ceo and president |
Apr 30, 2024 | white nicole s | sold | -15,947 | 12.7068 | -1,255 | chief manufacturing officer |
Apr 29, 2024 | okazaki jason a | acquired | - | - | 4,166 | ceo and president |
Apr 29, 2024 | white nicole s | acquired | - | - | 3,333 | chief manufacturing officer |
Apr 29, 2024 | delaney william e iv | acquired | - | - | 3,333 | chief scientific officer |
Apr 01, 2024 | white nicole s | sold | -2,575 | 13.0719 | -197 | chief manufacturing officer |
Apr 01, 2024 | bjorkquist jeanette m | sold | -1,490 | 13.0719 | -114 | principal accounting officer |
Which funds bought or sold ASMB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | sold off | -100 | -36,821 | - | -% |
May 15, 2024 | TWO SIGMA ADVISERS, LP | sold off | -100 | -27,227 | - | -% |
May 15, 2024 | BARCLAYS PLC | sold off | -100 | -29,000 | - | -% |
May 15, 2024 | MORGAN STANLEY | new | - | 32,877 | 32,877 | -% |
May 15, 2024 | MORGAN STANLEY | sold off | -100 | -25,144 | - | -% |
May 15, 2024 | HSBC HOLDINGS PLC | sold off | -100 | -9,417 | - | -% |
May 15, 2024 | BANK OF AMERICA CORP /DE/ | sold off | -100 | -24.00 | - | -% |
May 15, 2024 | STATE STREET CORP | sold off | -100 | -119,189 | - | -% |
May 15, 2024 | STATE STREET CORP | new | - | 161,050 | 161,050 | -% |
May 15, 2024 | BARCLAYS PLC | new | - | 40,000 | 40,000 | -% |
Unveiling Assembly Biosciences Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Assembly Biosciences Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 50.9B | 6.8B | -8.53 | 7.44 | ||||
HILS | 22.5B | 216.3K | -2.5K | 104.0K | ||||
ALNY | 18.9B | 2.0B | -56.9 | 9.43 | ||||
BMRN | 14.7B | 2.5B | 71.65 | 5.96 | ||||
INCY | 12.8B | 3.8B | 17.2 | 3.4 | ||||
MID-CAP | ||||||||
BBIO | 5.6B | 107.9M | -10.31 | 48.09 | ||||
APLS | 5.0B | 524.1M | -12.02 | 9.57 | ||||
AXSM | 3.6B | 251.0M | -12.28 | 14.5 | ||||
ARWR | 3.1B | 240.7M | -6.53 | 12.77 | ||||
ACAD | 2.4B | 813.8M | -1.4K | 3 | ||||
SMALL-CAP | ||||||||
CPRX | 1.9B | 411.3M | 29.91 | 4.73 | ||||
NVAX | 1.8B | 996.6M | -4.57 | 1.83 | ||||
CRBP | 480.9M | 881.7K | -14.25 | 481.06 | ||||
INO | 310.9M | 4.9M | -2.49 | 63.89 | ||||
IBIO | 17.1M | 2.1M | -0.74 | 7.61 |
Assembly Biosciences Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 | 2018Q3 | 2018Q2 |
Revenue | 8.5% | 5,785,000 | 5,334,000 | 628,000 | 504,000 | 380,000 | 256,000 | 128,000 | - | 6,254,000 | 3,645,500 | 1,037,000 | 34,611,000 | 39,376,000 | 4,081,000 | 4,767,000 | 4,231,000 | 3,080,000 | 3,885,000 | 3,735,000 | 4,286,000 | 3,218,000 |
Costs and Expenses | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 26,861,411 | 30,383,786 |
Operating Expenses | -16.2% | 16,514,000 | 19,714,000 | 15,048,000 | 19,559,000 | 22,978,000 | 23,401,000 | 23,162,000 | 62,889,000 | 25,129,000 | 27,258,000 | 40,679,000 | 38,630,000 | 32,797,000 | 31,775,000 | 33,451,000 | 30,224,000 | 22,780,000 | 32,221,000 | 30,057,000 | 26,861,000 | 30,384,000 |
S&GA Expenses | -100.0% | - | 8,708,000 | 4,224,000 | 5,012,000 | 6,125,000 | 5,271,000 | 5,957,000 | 6,504,000 | 6,655,000 | 8,704,000 | 7,170,000 | 11,689,000 | 9,470,000 | 8,729,000 | 10,834,000 | 8,488,000 | 4,080,000 | 9,517,000 | 8,806,000 | 7,752,000 | 12,544,000 |
R&D Expenses | 7.9% | 11,879,000 | 11,006,000 | 10,824,000 | 14,547,000 | 16,853,000 | 18,130,000 | 17,205,000 | 14,747,000 | 18,474,000 | 18,554,000 | 33,509,000 | 26,941,000 | 23,327,000 | 23,046,000 | 22,616,500 | 21,736,000 | 18,700,000 | 22,704,000 | 21,251,000 | 19,109,000 | 17,840,000 |
EBITDA Margin | -0.2% | -8.49 | -8.48 | -13.20 | -13.49 | -13.79 | -20.11 | -20.58 | -21.08 | -2.01 | -1.12 | - | - | - | - | - | - | - | - | - | - | - |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -741,000 | -15,000 | -11,000 | -7,000 | 1,139,000 | -6,000 | -34,000 |
Earnings Before Taxes | - | - | - | - | - | - | - | - | - | - | - | -39,418,000 | -3,349,000 | 7,270,000 | -26,655,000 | -27,825,000 | -25,010,000 | -18,514,000 | -27,059,000 | -25,022,000 | -21,541,000 | -26,840,000 |
EBT Margin | 0% | -8.54 | -8.54 | -13.28 | -13.57 | -13.88 | -20.19 | -20.67 | -21.17 | -2.04 | -1.13 | - | - | - | - | - | - | - | - | - | - | - |
Net Income | 17.2% | -9,077,000 | -10,962,000 | -14,420,000 | -18,950,000 | -22,395,000 | -23,145,000 | -23,091,000 | -60,257,000 | -18,803,000 | -27,200,000 | -39,418,000 | -3,349,000 | 7,270,000 | -26,655,000 | -27,084,000 | -24,995,000 | -18,503,000 | -27,052,000 | -26,161,000 | -21,535,000 | -26,806,000 |
Net Income Margin | 16.1% | -7.17 | -8.55 | -10.36 | -12.97 | -13.88 | -19.97 | -19.63 | -20.76 | -3.57 | -1.14 | - | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | -125.0% | -18,378,000 | 73,576,000 | -13,984,000 | -23,428,000 | -19,254,000 | -19,924,000 | -27,502,000 | -19,380,000 | -18,882,000 | -36,422,000 | - | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -12.4% | 120 | 137 | 52.00 | 67.00 | 83.00 | 102 | 122 | 143 | 163 | 191 | 249 | 262 | 279 | 283 | 306 | 295 | 313 | 340 | 223 | 242 | 259 |
Current Assets | -12.4% | 117 | 134 | 50.00 | 64.00 | 80.00 | 97.00 | 115 | 124 | 131 | 154 | 188 | 206 | 222 | 224 | 246 | 235 | 257 | 283 | 165 | 183 | 201 |
Cash Equivalents | -5.5% | 19.00 | 20.00 | 27.00 | 22.00 | 43.00 | 52.00 | 55.00 | 43.00 | 51.00 | 46.00 | 71.00 | 60.00 | 78.00 | 59.00 | 58.00 | 97.00 | 42.00 | 47.00 | 25.00 | 34.00 | 29.00 |
Net PPE | -4.7% | 0.00 | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Goodwill | - | - | - | - | - | - | - | - | - | - | - | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 |
Liabilities | -8.8% | 87.00 | 96.00 | 10.00 | 12.00 | 13.00 | 19.00 | 19.00 | 19.00 | 16.00 | 22.00 | 24.00 | 30.00 | 32.00 | 43.00 | 36.00 | 28.00 | 62.00 | 67.00 | 67.00 | 67.00 | 69.00 |
Current Liabilities | -1.2% | 39.00 | 39.00 | 7.00 | 9.00 | 10.00 | 16.00 | 15.00 | 15.00 | 11.00 | 16.00 | 15.00 | 14.00 | 14.00 | 24.00 | 17.00 | 17.00 | 21.00 | 24.00 | 21.00 | 20.00 | 25.00 |
Shareholder's Equity | -20.7% | 33.00 | 41.00 | 42.00 | 55.00 | 70.00 | 83.00 | 102 | 124 | 147 | 169 | 225 | 232 | 247 | 241 | 271 | 267 | 252 | 273 | 156 | 175 | 190 |
Retained Earnings | -1.2% | -794 | -785 | -774 | -760 | -743 | -724 | -702 | -678 | -654 | -631 | -571 | -552 | -528 | -501 | -462 | -458 | -466 | -439 | -412 | -387 | -368 |
Additional Paid-In Capital | 0.1% | 828 | 827 | 817 | 816 | 814 | 808 | 805 | 804 | 802 | 801 | 796 | 784 | 776 | 742 | 733 | 726 | 718 | 713 | 569 | 562 | 559 |
Accumulated Depreciation | -100.0% | - | 0.00 | - | - | - | 2.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Shares Outstanding | 0% | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 60.00 | - | - | - | 101 | - | - | - | 168 | - | - | - | 757 | - | - | - | 333 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -124.9% | -18,364 | 73,647 | -13,848 | -13,628 | -23,428 | -19,254 | -19,822 | -17,885 | -27,502 | -19,362 | -18,882 | -21,808 | -33,344 | -25,269 | 10,646 | -23,116 | -25,218 | -20,528 | -18,595 | -21,005 | -23,939 |
Share Based Compensation | -22.9% | 739 | 959 | 1,135 | 1,190 | 1,835 | 2,013 | 1,556 | 1,581 | 1,443 | 1,945 | 1,592 | 1,986 | -286 | 3,747 | 6,048 | 7,134 | 4,924 | 6,509 | 5,404 | 2,068 | 6,577 |
Cashflow From Investing | 119.3% | 17,272 | -89,654 | 18,881 | -8,365 | 10,000 | 16,562 | 31,432 | 9,597 | 33,049 | -8,484 | 20,070 | -3,087 | 18,016 | 20,715 | -49,887 | 76,549 | 20,693 | -95,022 | 7,819 | 25,450 | 11,435 |
Cashflow From Financing | -100.0% | - | 9,192 | - | 134 | 4,492 | 437 | - | 177 | - | 2,713 | 10,055 | 6,159 | 34,137 | 5,687 | 843 | 950 | 119 | 137,415 | 1,385 | 706 | 140 |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||
Collaboration revenue from a related party | $ 5,785 | $ 0 |
Operating expenses | ||
Research and development | 11,879 | 14,547 |
General and administrative | 4,635 | 5,012 |
Total operating expenses | 16,514 | 19,559 |
Loss from operations | (10,729) | (19,559) |
Other income | ||
Interest and other income, net | 1,652 | 609 |
Total other income | 1,652 | 609 |
Net loss | (9,077) | (18,950) |
Other comprehensive loss | ||
Unrealized (loss) gain on marketable securities | (158) | 290 |
Comprehensive loss | $ (9,235) | $ (18,660) |
Net loss per share, basic | $ (1.66) | $ (4.46) |
Net loss per share, diluted | $ (1.66) | $ (4.46) |
Weighted average common shares outstanding, basic | 5,483,313 | 4,251,037 |
Weighted average common shares outstanding, diluted | 5,483,313 | 4,251,037 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 18,749 | $ 19,841 |
Marketable securities | 94,227 | 110,406 |
Accounts receivable from collaboration | 43 | 43 |
Prepaid expenses and other current assets | 4,149 | 3,497 |
Total current assets | 117,168 | 133,787 |
Property and equipment, net | 367 | 385 |
Operating lease right-of-use (ROU) assets | 2,036 | 2,339 |
Other assets | 312 | 312 |
Total assets | 119,883 | 136,823 |
Current liabilities | ||
Accounts payable | 727 | 461 |
Accrued research and development expenses | 2,059 | 885 |
Other accrued expenses | 2,051 | 5,744 |
Deferred revenue from a related party - short-term | 32,771 | 30,915 |
Operating lease liabilities - short-term | 1,145 | 1,220 |
Total current liabilities | 38,753 | 39,225 |
Deferred revenue from a related party - long-term | 47,738 | 55,379 |
Operating lease liabilities - long-term | 791 | 1,122 |
Total liabilities | 87,282 | 95,726 |
Commitments and contingencies | ||
Stockholders' equity | ||
Preferred stock, $0.001 par value; 5,000,000 shares authorized; no shares issued or outstanding | ||
Common stock, $0.001 par value; 150,000,000 shares authorized as of March 31, 2024 and December 31, 2023; 5,482,752 shares issued and outstanding as of March 31, 2024 and December 31, 2023 | 5 | 5 |
Additional paid-in capital | 827,660 | 826,921 |
Accumulated other comprehensive loss | (239) | (81) |
Accumulated deficit | (794,825) | (785,748) |
Total stockholders' equity | 32,601 | 41,097 |
Total liabilities and stockholders' equity | $ 119,883 | $ 136,823 |