BAC RSI Chart
Last 7 days
-1.6%
Last 30 days
-0.5%
Last 90 days
11.3%
Trailing 12 Months
38.0%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 127.4B | 0 | 0 | 0 |
2023 | 88.3B | 105.7B | 119.7B | 130.3B |
2022 | 53.9B | 60.1B | 66.3B | 72.6B |
2021 | 85.6B | 84.7B | 87.2B | 47.7B |
2020 | 91.0B | 90.2B | 87.8B | 85.5B |
2019 | 91.0B | 91.5B | 91.6B | 91.2B |
2018 | 87.9B | 87.7B | 88.6B | 91.0B |
2017 | 85.2B | 86.7B | 86.9B | 87.1B |
2016 | 83.1B | 82.4B | 83.1B | 83.7B |
2015 | 84.2B | 84.5B | 84.2B | 83.2B |
2014 | 86.9B | 85.9B | 85.6B | 85.9B |
2013 | 84.3B | 85.0B | 86.1B | 87.5B |
2012 | 88.9B | 97.6B | 89.6B | 83.3B |
2011 | 105.1B | 89.2B | 91.0B | 93.5B |
2010 | 115.9B | 112.2B | 112.9B | 110.2B |
2009 | 91.5B | 103.8B | 110.2B | 119.6B |
2008 | 0 | 68.8B | 70.8B | 72.8B |
2007 | 0 | 0 | 0 | 66.8B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 02, 2024 | bronstein sheri b. | gifted | - | - | -6,801 | chief human resources officer |
May 01, 2024 | thompson bruce r. | gifted | - | - | -25,000 | vice chair, head ent credit |
Apr 24, 2024 | woods thomas d | sold (taxes) | -124,502 | 38.32 | -3,249 | - |
Apr 24, 2024 | de weck pierre j.p. | sold (taxes) | -53,839 | 38.32 | -1,405 | - |
Apr 24, 2024 | zuber maria t | acquired | - | - | 7,045 | - |
Apr 24, 2024 | de weck pierre j.p. | acquired | - | - | 7,045 | - |
Apr 24, 2024 | donald arnold w | acquired | - | - | 7,045 | - |
Apr 24, 2024 | woods thomas d | acquired | - | - | 7,045 | - |
Apr 24, 2024 | almeida jose e | acquired | - | - | 7,045 | - |
Apr 15, 2024 | moynihan brian t | back to issuer | -743,554 | 35.95 | -20,683 | chair and ceo |
Which funds bought or sold BAC recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 02, 2024 | NORDEA INVESTMENT MANAGEMENT AB | reduced | -46.92 | -32,431,300 | 47,360,700 | 0.06% |
May 02, 2024 | CHOREO, LLC | reduced | -0.8 | 546,611 | 5,210,150 | 0.13% |
May 02, 2024 | Boit C F David | unchanged | - | 410,318 | 4,433,110 | 2.42% |
May 02, 2024 | FinTrust Capital Advisors, LLC | added | 18.18 | 258,497 | 1,039,540 | 0.20% |
May 02, 2024 | TOBAM | reduced | -4.32 | 98,000 | 1,350,000 | 0.12% |
May 02, 2024 | WULFF, HANSEN & CO. | reduced | -3.02 | 169,730 | 2,010,080 | 2.01% |
May 02, 2024 | KESTRA PRIVATE WEALTH SERVICES, LLC | reduced | -1.07 | 1,785,270 | 17,425,600 | 0.39% |
May 02, 2024 | HOERTKORN RICHARD CHARLES | reduced | -1.34 | 1,230,210 | 12,305,400 | 5.28% |
May 02, 2024 | FINANCIAL COUNSELORS INC | reduced | -22.12 | -343,236 | 2,449,250 | 0.04% |
May 02, 2024 | Summit Financial Wealth Advisors, LLC | added | 6.00 | 93,492 | 575,815 | 0.12% |
Unveiling Bank of America Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Bank of America Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 547.1B | 174.7B | 10.87 | 3.13 | ||||
BAC | 291.2B | 127.4B | 11.64 | 2.29 | ||||
WFC | 208.9B | 85.8B | 11.13 | 2.44 | ||||
C | 117.3B | 125.0B | 14.68 | 0.94 | ||||
CFG | 16.2B | 10.2B | 10.1 | 1.59 | ||||
KEY | 14.1B | 8.1B | 16.1 | 1.73 | ||||
MID-CAP | ||||||||
CMA | 7.0B | 4.2B | 10.12 | 1.66 | ||||
ZION | 6.5B | 3.9B | 9.51 | 1.64 | ||||
ABCB | 3.4B | 1.3B | 12.78 | 2.69 | ||||
ASB | 3.3B | 1.8B | 20.6 | 1.8 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
ALRS | 395.3M | 152.4M | 39.76 | 2.59 | ||||
AROW | 391.6M | 162.6M | 13.02 | 2.41 | ||||
ACNB | 282.2M | 96.6M | 8.91 | 2.92 | ||||
ASRV | 41.8M | 60.9M | -12.5 | 0.69 |
Bank of America Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -27.5% | 25,818 | 35,629 | 33,624 | 32,354 | 28,655 | 25,075 | 19,621 | 14,975 | 12,894 | 17,830 | 22,766 | 21,466 | 22,821 | 20,099 | 20,336 | 22,326 | 22,767 | 22,349 | 22,807 | 23,084 | 23,004 |
EBITDA Margin | -0.4% | 0.67* | 0.67* | 0.78* | 0.87* | 1.01* | 1.18* | 1.24* | 1.33* | 1.46* | 1.65* | 0.87* | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | 0.6% | 14,032 | 13,946 | 14,379 | 14,158 | 14,448 | 14,681 | 13,765 | 12,444 | 11,572 | 11,410 | 11,094 | 10,233 | 10,197 | 10,253 | 10,129 | 10,848 | 12,130 | 12,140 | 12,187 | 12,189 | 12,375 |
Income Taxes | 3040.0% | 588 | -20.00 | 293 | 626 | 928 | 765 | 1,219 | 645 | 812 | 805 | 1,259 | -1,182 | 1,116 | 649 | -335 | 266 | 521 | 1,175 | 1,082 | 1,611 | 1,456 |
Earnings Before Taxes | 132.5% | 7,262 | 3,124 | 8,095 | 8,034 | 9,089 | 7,897 | 8,301 | 6,892 | 7,879 | 7,818 | 8,950 | 8,042 | 9,166 | 6,119 | 4,546 | 3,799 | 4,531 | 8,169 | 6,859 | 8,959 | 8,767 |
EBT Margin | -4.4% | 0.21* | 0.22* | 0.28* | 0.32* | 0.36* | 0.43* | 0.47* | 0.52* | 0.61* | 0.71* | 0.37* | - | - | - | - | - | - | - | - | - | - |
Net Income | 112.3% | 6,674 | 3,144 | 7,802 | 7,408 | 8,161 | 7,132 | 7,082 | 6,247 | 7,067 | 7,013 | 7,691 | 9,224 | 8,050 | 5,470 | 4,881 | 3,533 | 4,010 | 6,994 | 5,777 | 7,348 | 7,311 |
Net Income Margin | -3.5% | 0.20* | 0.20* | 0.25* | 0.28* | 0.32* | 0.38* | 0.41* | 0.47* | 0.58* | 0.67* | 0.35* | - | - | - | - | - | - | - | - | - | - |
Free Cashflow | -147.5% | -15,539 | 32,724 | 11,772 | 11,786 | -11,300 | 30,998 | 13,154 | -5,049 | -45,430 | 44,651 | 9,795 | - | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 2.9% | 3,273,803 | 3,180,151 | 3,184,986 | 3,189,822 | 3,194,657 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Cash Equivalents | -5.9% | 313,404 | 333,073 | 351,726 | 373,553 | 376,218 | - | - | - | - | - | - | - | - | - | - | - | - | - | 157,094 | 171,394 | 171,623 |
Net PPE | 0.4% | 11,901 | 11,855 | 11,821 | 11,688 | 11,708 | - | - | - | - | - | - | - | - | - | - | - | - | - | 10,493 | 10,426 | 10,251 |
Goodwill | 0% | 69,021 | 69,021 | 69,021 | 69,021 | 69,022 | - | - | - | - | - | - | - | - | - | - | - | - | - | 68,951 | 68,951 | 68,951 |
Liabilities | 3.2% | 2,980,251 | 2,888,505 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Long Term Debt | -85.4% | 43,975 | 302,204 | 290,359 | 286,073 | 283,873 | - | - | - | - | - | - | - | - | - | - | - | - | - | 243,405 | 238,011 | 233,929 |
Shareholder's Equity | 0.7% | 293,552 | 291,646 | 287,064 | 283,319 | 280,196 | - | - | - | - | - | - | - | - | - | - | - | - | - | 268,387 | 271,408 | 267,010 |
Retained Earnings | 1.9% | 228,902 | 224,672 | 223,749 | 218,397 | 213,062 | - | - | - | - | - | - | - | - | - | - | - | - | - | 151,183 | 147,577 | 141,888 |
Shares Outstanding | -0.4% | 7,867 | 7,895 | 7,923 | 7,954 | 7,972 | 8,004 | - | - | - | 8,070 | 8,184 | 8,415 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 228,188 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 270,935 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -147.5% | -15,539 | 32,724 | 11,772 | 11,786 | -11,300 | 30,998 | 13,154 | -5,049 | -45,430 | 44,651 | 9,795 | -9,311 | -52,328 | 54,594 | -32,638 | -3,006 | 19,043 | 59,103 | -5,702 | -6,725 | 15,101 |
Share Based Compensation | 18.8% | 865 | 728 | 588 | 832 | 794 | 627 | 704 | 792 | 739 | 737 | 568 | 610 | 853 | 434 | 520 | 534 | 543 | 479 | 510 | 481 | 504 |
Cashflow From Investing | -11.1% | -71,322 | -64,183 | -59,934 | 57,884 | 30,846 | 14,380 | 34,761 | 16,738 | -68,408 | -58,907 | -32,698 | -108,606 | -113,080 | -53,882 | 54,977 | -88,349 | -90,411 | -43,279 | -30,133 | -2,451 | -4,767 |
Cashflow From Financing | 508.1% | 68,658 | 11,291 | 27,628 | -71,695 | 126,121 | -24,385 | -37,889 | -84,651 | 40,886 | 83,040 | 43,663 | 51,320 | 113,627 | 77,938 | -12,398 | 129,132 | 161,147 | -11,866 | 22,828 | 7,923 | -15,508 |
Buy Backs | 208.3% | 2,500 | 811 | 1,000 | 550 | 2,215 | 998 | 450 | 975 | 2,650 | 7,533 | 9,914 | 4,209 | 3,470 | 263 | 114 | 286 | 6,362 | 7,748 | 7,626 | 6,507 | 6,263 |
Consolidated Statement of Income - USD ($) shares in Millions, $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Net interest income | ||
Interest income | $ 36,285 | $ 28,655 |
Interest expense | 22,253 | 14,207 |
Net interest income | 14,032 | 14,448 |
Noninterest income | ||
Fees and commissions | 8,660 | 7,894 |
Market making and similar activities | 3,888 | 4,712 |
Other income (loss) | (762) | (796) |
Total noninterest income | 11,786 | 11,810 |
Total revenue, net of interest expense | 25,818 | 26,258 |
Provision for credit losses | 1,319 | 931 |
Noninterest expense | ||
Compensation and benefits | 10,195 | 9,918 |
Occupancy and equipment | 1,811 | 1,799 |
Information processing and communications | 1,800 | 1,697 |
Product delivery and transaction related | 851 | 890 |
Professional fees | 548 | 537 |
Marketing | 455 | 458 |
Other general operating | 1,577 | 939 |
Total noninterest expense | 17,237 | 16,238 |
Income before income taxes | 7,262 | 9,089 |
Income tax expense | 588 | 928 |
Net income | 6,674 | 8,161 |
Preferred stock dividends | 532 | 505 |
Net income applicable to common shareholders | $ 6,142 | $ 7,656 |
Per common share information | ||
Earnings (in dollars per share) | $ 0.77 | $ 0.95 |
Diluted earnings (in dollars per share) | $ 0.76 | $ 0.94 |
Average common shares issued and outstanding (in shares) | 7,968.2 | 8,065.9 |
Average diluted common shares issued and outstanding (in shares) | 8,031.4 | 8,182.3 |
Consolidated Balance Sheet - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Assets | ||
Cash and due from banks | $ 23,550 | $ 27,892 |
Interest-bearing deposits with the Federal Reserve, non-U.S. central banks and other banks | 289,854 | 305,181 |
Cash and cash equivalents | 313,404 | 333,073 |
Time deposits placed and other short-term investments | 7,859 | 8,346 |
Federal funds sold and securities borrowed or purchased under agreements to resell (includes $158,281 and $133,053 measured at fair value) | 316,093 | 280,624 |
Trading account assets (includes $154,424 and $130,815 pledged as collateral) | 318,364 | 277,354 |
Derivative assets | 36,236 | 39,323 |
Debt securities: | ||
Carried at fair value | 323,119 | 276,852 |
Held-to-maturity, at cost (fair value $477,748 and $496,597) | 586,863 | 594,555 |
Total debt securities | 909,982 | 871,407 |
Loans and leases (includes $2,938 and $3,569 measured at fair value) | 1,049,156 | 1,053,732 |
Allowance for loan and lease losses | (13,213) | (13,342) |
Loans and leases, net of allowance | 1,035,943 | 1,040,390 |
Premises and equipment, net | 11,901 | 11,855 |
Goodwill | 69,021 | 69,021 |
Loans held-for-sale (includes $2,070 and $2,059 measured at fair value) | 8,571 | 6,002 |
Customer and other receivables | 86,106 | 81,881 |
Other assets (includes $13,935 and $11,861 measured at fair value) | 160,323 | 160,875 |
Total assets | 3,273,803 | 3,180,151 |
Deposits in U.S. offices: | ||
Noninterest-bearing | 524,982 | 530,619 |
Interest-bearing (includes $341 and $284 measured at fair value) | 1,304,508 | 1,273,904 |
Deposits in non-U.S. offices: | ||
Noninterest-bearing | 16,502 | 16,427 |
Interest-bearing | 100,504 | 102,877 |
Total deposits | 1,946,496 | 1,923,827 |
Federal funds purchased and securities loaned or sold under agreements to repurchase (includes $206,867 and $178,609 measured at fair value) | 329,658 | 283,887 |
Trading account liabilities | 114,326 | 95,530 |
Derivative liabilities | 40,401 | 43,432 |
Short-term borrowings (includes $6,611 and $4,690 measured at fair value) | 38,895 | 32,098 |
Accrued expenses and other liabilities (includes $14,605 and $11,473 measured at fair value and $1,158 and $1,209 of reserve for unfunded lending commitments) | 214,129 | 207,527 |
Long-term debt (includes $43,975 and $42,809 measured at fair value) | 296,346 | 302,204 |
Total liabilities | 2,980,251 | 2,888,505 |
Commitments and contingencies (Note 6 – Securitizations and Other Variable Interest Entities and Note 10 – Commitments and Contingencies) | ||
Shareholders’ equity | ||
Preferred stock, $0.01 par value; authorized – 100,000,000 shares; issued and outstanding – 4,088,099 and 4,088,099 shares | 28,397 | 28,397 |
Common stock and additional paid-in capital, $0.01 par value; authorized – 12,800,000,000 shares; issued and outstanding – 7,866,868,200 and 7,895,457,665 shares | 54,310 | 56,365 |
Retained earnings | 228,902 | 224,672 |
Accumulated other comprehensive income (loss) | (18,057) | (17,788) |
Total shareholders’ equity | 293,552 | 291,646 |
Total liabilities and shareholders’ equity | 3,273,803 | 3,180,151 |
Consolidated VIEs | ||
Assets | ||
Trading account assets (includes $154,424 and $130,815 pledged as collateral) | 5,838 | 6,054 |
Debt securities: | ||
Loans and leases (includes $2,938 and $3,569 measured at fair value) | 19,250 | 18,276 |
Allowance for loan and lease losses | (920) | (826) |
Loans and leases, net of allowance | 18,330 | 17,450 |
Other assets (includes $13,935 and $11,861 measured at fair value) | 256 | 269 |
Total assets | 24,424 | 23,773 |
Deposits in non-U.S. offices: | ||
Short-term borrowings (includes $6,611 and $4,690 measured at fair value) | 3,387 | 2,957 |
Long-term debt (includes $43,975 and $42,809 measured at fair value) | 8,157 | 8,456 |
All other liabilities (includes $18 and $19 of non-recourse liabilities) | 18 | 19 |
Total liabilities | $ 11,562 | $ 11,432 |