BALL - Ball Corporation Stock Price, Fair Value and News

69.91USD+0.70 (+1.01%)Market Closed

Market Summary

USD69.91+0.70

Market Closed

1.01%

BALL Alerts

Big fall in Revenue (Y/Y)

Big jump in Earnings (Y/Y)

BALL Stock Price

View Fullscreen

BALL RSI Chart

BALL Valuation

Market Cap

21.7B

Price/Earnings (Trailing)

5.15

Price/Sales (Trailing)

1.62

EV/EBITDA

13.95

Price/Free Cashflow

619.96

BALL Price/Sales (Trailing)

BALL Profitability

EBT Margin

5.23%

Return on Equity

57.16%

Return on Assets

21.19%

Free Cashflow Yield

0.16%

BALL Fundamentals

BALL Revenue

Revenue (TTM)

13.4B

Rev. Growth (Yr)

-17.63%

Rev. Growth (Qtr)

-15.55%

BALL Earnings

Earnings (TTM)

4.2B

Earnings Growth (Yr)

1.9K%

Earnings Growth (Qtr)

2.3K%

Breaking Down BALL Revenue

Last 7 days

2.4%

Last 30 days

5.0%

Last 90 days

18.2%

Trailing 12 Months

22.6%

How does BALL drawdown profile look like?

BALL Financial Health

Current Ratio

1.21

Debt/Equity

0.75

Debt/Cashflow

0.16

BALL Investor Care

Dividend Yield

0.53%

Dividend/Share (TTM)

0.37

Buy Backs (1Y)

1.33%

Diluted EPS (TTM)

13.29

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs

Net sales

Year	Q1	Q2	Q3	Q4
2024	13.4B	0	0	0
2023	15.1B	14.6B	14.2B	14.0B
2022	14.4B	15.1B	15.5B	15.3B
2021	12.1B	12.8B	13.2B	13.8B
2020	11.5B	11.3B	11.4B	11.8B
2019	11.6B	11.6B	11.6B	11.5B
2018	11.3B	11.5B	11.6B	11.6B
2017	9.8B	10.6B	10.8B	11.0B
2016	7.8B	7.7B	8.3B	9.1B
2015	8.5B	8.4B	8.2B	8.0B
2014	8.5B	8.6B	8.5B	8.6B
2013	8.7B	8.6B	8.6B	8.5B
2012	8.7B	8.6B	8.7B	8.7B
2011	8.0B	8.4B	8.6B	8.6B
2010	6.9B	7.1B	7.4B	7.6B
2009	0	6.8B	6.7B	6.7B
2008	0	0	0	6.8B

Get all data in R, Python etc through our Historical Stock Data APIs

GRUFITY'S FAIR VALUE MODEL

Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index

Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.

Returns of $10,000 invested in:

Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022

Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.

S&P 500 Index

Very Expensive Stocks

Very Cheap Stocks

Try For Just $1.99

Tracking the Latest Insider Buys and Sells of Ball Corporation

Filter Transactions

Datesorted ascending	Name	Buy/Sell	$ Value	Avg. Price	# Shares	Title
Apr 26, 2024	penegor todd allan	acquired	211,145	69.8	3,025	-
Apr 26, 2024	mariani pedro henrique	acquired	211,145	69.8	3,025	-
Apr 26, 2024	bryant john a	acquired	211,145	69.8	3,025	-
Apr 26, 2024	niekamp cynthia a	acquired	211,145	69.8	3,025	-
Apr 26, 2024	nelson georgia r	acquired	211,145	69.8	3,025	-
Mar 14, 2024	fisher daniel william	bought	249,767	64.556	3,869	president & c.e.o.
Dec 15, 2023	lewis ronald j.	sold (taxes)	-50,425	58.43	-863	sr vp & coo
Dec 15, 2023	lewis ronald j.	acquired	175,290	58.43	3,000	sr vp & coo
Nov 21, 2023	lewis ronald j.	bought	249,976	53.909	4,637	sr vp & coo
Sep 15, 2023	kaufman david a	sold (taxes)	-25,013	51.68	-484	president, ball aerospace

Which funds bought or sold BALL recently?

View All Details

Datesorted ascending	Fund Name	Type	% Chg	$ Change	$ Held	% Portfolio
May 07, 2024	Swiss National Bank	reduced	-4.15	6,939,230	63,607,200	0.04%
May 07, 2024	SUSQUEHANNA INTERNATIONAL GROUP, LLP	reduced	-37.08	-2,404,680	6,731,620	-%
May 07, 2024	HEARTLAND ADVISORS INC	added	18.1	4,031,540	14,555,300	0.76%
May 07, 2024	Empowered Funds, LLC	added	153	451,540	680,470	0.01%
May 07, 2024	PANAGORA ASSET MANAGEMENT INC	unchanged	-	305,394	2,090,580	0.01%
May 07, 2024	JENSEN INVESTMENT MANAGEMENT INC	reduced	-0.51	28,990,600	204,591,000	1.56%
May 07, 2024	QRG CAPITAL MANAGEMENT, INC.	added	1.36	82,846	525,989	0.01%
May 07, 2024	SEI INVESTMENTS CO	added	16.5	8,969,150	33,592,200	0.05%
May 07, 2024	ASSETMARK, INC	added	5.08	393,587	2,100,440	0.01%
May 07, 2024	Bedel Financial Consulting, Inc.	unchanged	-	94,464	646,656	0.10%

Are Funds Buying or Selling BALL?

Are funds buying BALL calls or puts?

Calls

Puts

No. of funds holding Calls - Puts

Net Call Options

No. of funds that own BALL

No. of Funds

Unveiling Ball Corporation's Major ShareHolders

Date Filed	Name of Filer	Percent of Class	No. of Shares	Form Type
Feb 14, 2024	t. rowe price investment management, inc.	5.8%	18,348,229	SC 13G
Feb 13, 2024	vanguard group inc	11.29%	35,587,833	SC 13G/A
Feb 12, 2024	parnassus investments, llc	680%	21,062,707	SC 13G/A
Jan 29, 2024	state street corp	6.01%	18,962,210	SC 13G
Jan 26, 2024	blackrock inc.	7.1%	22,543,154	SC 13G/A
Feb 14, 2023	price t rowe associates inc /md/	2.8%	8,927,199	SC 13G/A
Feb 09, 2023	vanguard group inc	11.30%	35,462,609	SC 13G/A
Feb 02, 2023	parnassus investments, llc	519%	15,021,949	SC 13G
Jan 31, 2023	blackrock inc.	7.4%	23,377,145	SC 13G

Recent SEC filings of Ball Corporation

View All Filings

Date Filed	Form Type	Document
May 07, 2024	10-Q	Quarterly Report
Apr 30, 2024	4	Insider Trading
Apr 30, 2024	4	Insider Trading
Apr 30, 2024	4	Insider Trading
Apr 30, 2024	4	Insider Trading
Apr 30, 2024	4	Insider Trading
Apr 30, 2024	4	Insider Trading
Apr 30, 2024	4	Insider Trading
Apr 30, 2024	4	Insider Trading
Apr 30, 2024	4	Insider Trading

Ball Corporation News

Latest updates

Ball Corporation Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Income Statement (Quarterly)																					(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1
Revenue	-15.5%	2,874	3,403	3,571	3,566	3,489	3,548	3,951	4,134	3,716	3,674	3,553	3,459	3,125	3,102	3,093	2,801	2,785	2,719	2,953	3,017	2,785
Costs and Expenses	-13.7%	2,678	3,103	3,246	3,245	3,162	3,360	3,428	4,241	3,106	3,294	3,315	3,086	2,825	2,806	2,719	2,623	2,630	2,513	2,755	2,710	2,564
S&GA Expenses	62.3%	211	130	132	165	131	120	159	161	186	122	148	166	157	162	121	111	131	89.00	90.00	111	127
EBITDA Margin	-2.5%	0.14*	0.14*	0.13*	0.14*	0.10*	0.12*	0.13*	0.12*	0.16*	0.14*	0.14*	0.16*	-	-	-	-	-	-	-	-	-
Interest Expenses	-14.7%	93.00	109	122	115	113	96.00	79.00	68.00	69.00	69.00	68.00	66.00	67.00	69.00	68.00	67.00	71.00	80.00	79.00	81.00	77.00
Income Taxes	-38.6%	27.00	44.00	2.00	36.00	41.00	20.00	38.00	1.00	100	10.00	-2.00	116	32.00	7.00	73.00	23.00	-4.00	-2.00	32.00	31.00	10.00
Earnings Before Taxes	-47.1%	101	191	203	206	214	76.00	444	-177	541	299	169	307	233	227	305	111	44.00	123	119	226	140
EBT Margin	-9.9%	0.05*	0.06*	0.05*	0.06*	0.04*	0.06*	0.07*	0.06*	0.09*	0.07*	0.07*	0.08*	-	-	-	-	-	-	-	-	-
Net Income	2293.5%	3,686	154	204	173	180	56.00	394	-165	447	297	179	202	200	227	240	92.00	23.00	160	92.00	197	117
Net Income Margin	520.3%	0.31*	0.05*	0.04*	0.06*	0.03*	0.05*	0.06*	0.05*	0.08*	0.06*	0.06*	0.07*	-	-	-	-	-	-	-	-	-
Free Cashflow	-368.9%	-1,401	521	544	371	-618	136	-269	-51.00	-1,166	362	261	251	-	-	-	-	-	-	-	-	-

Balance Sheet

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Balance Sheet																					(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1
Assets	3.1%	19,898	19,303	19,932	20,171	20,109	19,909	20,053	20,926	20,926	19,714	20,132	19,146	17,979	18,252	16,972	16,610	16,545	17,360	16,237	17,109	16,923
Current Assets	33.6%	6,524	4,883	5,408	5,435	5,507	5,489	5,812	6,493	6,306	5,223	5,917	5,029	4,237	4,675	4,025	4,010	4,241	4,884	3,829	4,533	4,399
Cash Equivalents	148.2%	1,725	695	1,335	955	572	548	473	480	437	563	1,446	571	461	1,366	771	643	801	1,381	483	764	603
Inventory	-3.9%	1,498	1,559	1,688	1,982	2,191	2,179	2,201	2,473	2,323	1,795	1,638	1,490	1,399	1,353	1,309	1,388	1,354	1,274	1,180	1,183	1,275
Net PPE	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	4,662	4,499	4,470	4,320	4,385	4,360
Goodwill	-1.8%	4,211	4,290	4,222	4,269	4,255	4,235	4,119	4,350	4,324	4,378	4,407	4,448	4,416	4,484	4,401	4,314	4,270	4,419	4,371	4,433	4,410
Liabilities	-19.0%	12,521	15,466	15,924	16,266	16,401	16,382	16,504	17,393	16,969	16,029	16,367	15,445	14,425	14,915	14,019	13,780	13,845	14,341	12,772	13,545	13,274
Current Liabilities	-13.0%	5,384	6,185	6,715	6,926	7,220	7,008	6,189	6,483	6,486	5,953	6,131	5,917	4,984	4,444	3,764	4,126	4,003	5,577	3,773	4,134	4,035
Long Term Debt	-26.5%	5,519	7,504	7,483	7,507	7,322	7,540	8,363	8,847	8,265	7,722	7,755	6,970	6,941	7,783	7,679	7,158	7,476	6,337	6,623	6,916	6,719
LT Debt, Non Current	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	7,679	7,158	7,476	6,337	6,623	6,916	6,719
Shareholder's Equity	95.7%	7,377	3,769	3,938	3,905	3,708	3,461	3,549	3,533	3,957	3,685	3,765	3,701	3,554	3,337	2,953	2,830	2,700	3,019	3,465	3,564	3,649
Retained Earnings	46.7%	11,386	7,763	7,673	7,533	7,422	7,309	7,316	6,987	7,224	6,843	6,611	6,496	6,342	6,192	6,014	5,822	5,777	5,803	5,694	5,651	5,504
Shares Outstanding	0.1%	315	315	315	314	314	316	317	317	321	326	326	328	-	-	-	-	-	-	-	-	-
Minority Interest	1.5%	69.00	68.00	70.00	69.00	69.00	66.00	70.00	68.00	59.00	58.00	61.00	62.00	62.00	62.00	67.00	68.00	70.00	70.00	100	104	103
Float	-	-	-	-	18,330	-	-	-	21,600	-	-	-	26,500	-	-	-	22,700	-	-	-	23,200	-

Cashflow (Last 12 Months)

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Cashflow (Quarterly)																					(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1
Cashflow From Operations	-269.4%	-1,247	736	766	636	-275	525	174	406	-804	884	708	645	-477	1,087	577	476	-708	892	403	382	-129
Cashflow From Investing	2431.3%	5,292	-227	-222	-268	-336	-334	44.00	-450	-46.00	-535	-368	-388	-348	-430	-310	-207	-234	27.00	-185	-101	-163
Cashflow From Financing	-158.5%	-2,978	-1,152	-154	-5.00	649	-138	-211	119	715	-1,221	549	-168	-54.00	-81.00	-133	-413	25.00	372	-525	-118	225
Dividend Payments	0%	63.00	63.00	63.00	63.00	63.00	63.00	63.00	63.00	65.00	65.00	65.00	49.00	50.00	49.00	49.00	49.00	51.00	49.00	50.00	49.00	34.00
Buy Backs	-	182	-	-	-	3.00	1.00	39.00	-	98.00	410	210	136	10.00	-	-	-	57.00	350	218	250	146

Get Full Access to Grufity – and Unlimited Downloads

Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.

Try For Just $1.99

BALL Income Statement

2024-03-31

UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS - USD ($) shares in Thousands, $ in Millions	3 Months Ended
	Mar. 31, 2024	Mar. 31, 2023
UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF EARNINGS
Net sales	$ 2,874	$ 2,981
Costs and expenses
Cost of sales (excluding depreciation and amortization)	(2,283)	(2,432)
Depreciation and amortization	(158)	(147)
Selling, general and administrative	(211)	(115)
Business consolidation and other activities	(26)	(20)
Total costs and expenses	(2,678)	(2,714)
Earnings before interest and taxes	196	267
Interest expense	(93)	(113)
Debt refinancing and other costs	(2)
Total interest expense	(95)	(113)
Earnings before taxes	101	154
Tax (provision) benefit	(27)	(33)
Equity in results of affiliates, net of tax	5	7
Earnings from continuing operations	79	128
Discontinued operations, net of tax	3,607	52
Net earnings	3,686	180
Net earnings attributable to noncontrolling interests	1	3
Net earnings attributable to Ball Corporation	$ 3,685	$ 177
Earnings per share:
Basic (in dollars per share)	$ 11.70	$ 0.56
Diluted (in dollars per share)	11.61	0.56
Basic - continuing operations (in dollars per share)	0.25	0.40
Diluted - continuing operations (in dollars per share)	0.25	0.40
Basic - discontinued operations (in dollars per share)	11.45	0.16
Diluted - discontinued operations (in dollars per share)	$ 11.36	$ 0.16
Weighted average shares outstanding: (000s)
Basic (in shares)	314,950	314,236
Diluted (in shares)	317,385	316,667

BALL Balance Sheet

2024-03-31

UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions	Mar. 31, 2024	Dec. 31, 2023
Current assets
Cash and cash equivalents	$ 1,719	$ 695
Receivables, net	3,050	2,057
Inventories, net	1,498	1,531
Other current assets	225	231
Current assets held for sale	32	369
Total current assets	6,524	4,883
Noncurrent assets
Property, plant and equipment, net	6,634	6,715
Goodwill	4,211	4,250
Intangible assets, net	1,199	1,248
Other assets	1,330	1,354
Noncurrent assets held for sale		853
Total assets	19,898	19,303
Current liabilities
Short-term debt and current portion of long-term debt	281	1,065
Accounts payable	3,257	3,661
Accrued employee costs	257	245
Other current liabilities	1,589	779
Current liabilities held for sale		435
Total current liabilities	5,384	6,185
Noncurrent liabilities
Long-term debt	5,519	7,504
Employee benefit obligations	645	735
Deferred taxes	591	421
Other liabilities	382	384
Noncurrent liabilities held for sale		237
Total liabilities	12,521	15,466
Equity
Common stock (683,560,199 shares issued - 2024; 683,241,401 shares issued - 2023)	1,352	1,312
Retained earnings	11,386	7,763
Accumulated other comprehensive earnings (loss)	(893)	(916)
Treasury stock, at cost (370,544,422 shares - 2024; 367,551,366 shares - 2023)	(4,537)	(4,390)
Total Ball Corporation shareholders' equity	7,308	3,769
Noncontrolling interests	69	68
Total equity	7,377	3,837
Total liabilities and equity	$ 19,898	$ 19,303

About Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. It operates through four segments: Beverage Packaging, North and Central America; Beverage Packaging, Europe, Middle East and Africa; Beverage Packaging, South America; and Aerospace. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It also develops spacecraft, sensors and instruments, radio frequency systems, and other technologies for the civil, commercial, and national security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. In addition, the company designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. Further, it offers target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors to the government agencies or their prime contractors. Additionally, the company manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

CEO	Mr. Daniel William Fisher
WEBSITE	ball.com
INDUSTRY	Packers
EMPLOYEES	21000

Ball Corporation Frequently Asked Questions

What is the ticker symbol for Ball Corporation? What does BALL stand for in stocks?

BALL is the stock ticker symbol of Ball Corporation. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Ball Corporation (BALL)?

As of Wed May 08 2024, market cap of Ball Corporation is 21.7 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of BALL stock?

You can check BALL's fair value in chart for subscribers.

What is the fair value of BALL stock?

You can check BALL's fair value in chart for subscribers. The fair value of Ball Corporation is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Ball Corporation is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for BALL so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Ball Corporation a good stock to buy?

The fair value guage provides a quick view whether BALL is over valued or under valued. Whether Ball Corporation is cheap or expensive depends on the assumptions which impact Ball Corporation's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for BALL.

What is Ball Corporation's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Wed May 08 2024, BALL's PE ratio (Price to Earnings) is 5.15 and Price to Sales (PS) ratio is 1.62. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. BALL PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on Ball Corporation's stock?

In the past 10 years, Ball Corporation has provided 0.099 (multiply by 100 for percentage) rate of return.