CHRW RSI Chart
Last 7 days
12.3%
Last 30 days
12.3%
Last 90 days
8.4%
Trailing 12 Months
-20.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 17.4B | 0 | 0 | 0 |
2023 | 22.5B | 20.1B | 18.4B | 17.6B |
2022 | 25.1B | 26.4B | 26.1B | 24.7B |
2021 | 17.2B | 19.1B | 21.1B | 23.1B |
2020 | 15.4B | 15.1B | 15.5B | 16.2B |
2019 | 16.5B | 16.1B | 15.7B | 15.3B |
2018 | 15.4B | 15.9B | 16.5B | 16.6B |
2017 | 13.5B | 13.9B | 14.3B | 14.9B |
2016 | 13.2B | 13.0B | 12.9B | 13.1B |
2015 | 13.6B | 13.7B | 13.6B | 13.5B |
2014 | 12.9B | 13.1B | 13.3B | 13.5B |
2013 | 11.8B | 12.1B | 12.6B | 12.8B |
2012 | 10.5B | 10.8B | 11.0B | 11.4B |
2011 | 9.6B | 9.8B | 10.1B | 10.3B |
2010 | 8.0B | 8.5B | 9.0B | 9.3B |
2009 | 8.3B | 7.9B | 7.5B | 7.6B |
2008 | 0 | 7.7B | 8.2B | 8.6B |
2007 | 0 | 0 | 0 | 7.3B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Feb 15, 2024 | short michael john | sold (taxes) | -140,887 | 73.84 | -1,908 | president, global forwarding |
Feb 15, 2024 | campbell ben g | sold (taxes) | -144,431 | 73.84 | -1,956 | chief legal officer/secretary |
Feb 15, 2024 | castagnetto michael d. | sold (taxes) | -48,586 | 73.84 | -658 | pres, nast |
Feb 15, 2024 | freeman angela k. | sold (taxes) | -139,115 | 73.84 | -1,884 | chro and esg officer |
Feb 08, 2024 | campbell ben g | sold (taxes) | -178,331 | 73.66 | -2,421 | chief legal officer/secretary |
Feb 08, 2024 | zechmeister michael paul | sold (taxes) | -177,226 | 73.66 | -2,406 | chief financial officer |
Feb 08, 2024 | castagnetto michael d. | sold (taxes) | -59,885 | 73.66 | -813 | pres, nast |
Feb 05, 2024 | bozeman david p | sold | - | - | -38,080 | president & ceo |
Feb 05, 2024 | bozeman david p | sold | - | - | -30,470 | president & ceo |
Feb 05, 2024 | castagnetto michael d. | acquired | - | - | 8,790 | pres, nast |
Which funds bought or sold CHRW recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 07, 2024 | SUSQUEHANNA INTERNATIONAL GROUP, LLP | reduced | -68.17 | -5,065,410 | 1,975,380 | -% |
May 07, 2024 | MEEDER ASSET MANAGEMENT INC | reduced | -84.93 | -162,568 | 24,898 | -% |
May 07, 2024 | M&T Bank Corp | added | 8.19 | -20,880 | 432,669 | -% |
May 07, 2024 | Concurrent Investment Advisors, LLC | added | 156 | 380,184 | 680,874 | 0.03% |
May 07, 2024 | QRG CAPITAL MANAGEMENT, INC. | reduced | -76.81 | -3,443,020 | 884,604 | 0.01% |
May 07, 2024 | NEW YORK STATE COMMON RETIREMENT FUND | reduced | -6.69 | -2,555,000 | 11,832,000 | 0.02% |
May 07, 2024 | Swiss National Bank | reduced | -3.72 | -4,747,620 | 26,603,300 | 0.02% |
May 07, 2024 | Legacy Capital Group California, Inc. | added | 6.7 | -15,425 | 243,572 | 0.09% |
May 07, 2024 | O'Dell Group, LLC | sold off | -100 | -12,205 | - | -% |
May 07, 2024 | Palisades Hudson Asset Management, L.P. | unchanged | - | -45,000 | 331,000 | 0.15% |
Unveiling CH Robinson Worldwide Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to CH Robinson Worldwide Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
FDX | 63.5B | 87.5B | 14.44 | 0.73 | ||||
GWW | 46.6B | 16.6B | 25.47 | 2.8 | ||||
FAST | 38.2B | 7.4B | 33.02 | 5.18 | ||||
JBHT | 17.3B | 12.5B | 26.31 | 1.38 | ||||
EXPD | 16.8B | 9.3B | 22.33 | 1.81 | ||||
MID-CAP | ||||||||
CHRW | 9.5B | 17.4B | 31.26 | 0.54 | ||||
KNX | 7.8B | 7.3B | 70.84 | 1.07 | ||||
AIT | 7.5B | 4.5B | 19.98 | 1.67 | ||||
BECN | 5.9B | 9.3B | 14.11 | 0.63 | ||||
ARCB | 2.7B | 4.4B | 22 | 0.62 | ||||
SMALL-CAP | ||||||||
BXC | 876.4M | 3.1B | 18.18 | 0.29 | ||||
CYRX | 650.2M | 225.0M | -5.66 | 2.89 | ||||
CVLG | 603.3M | 1.1B | 14.17 | 0.54 | ||||
DSKE | 391.3M | 1.6B | -22.11 | 0.25 | ||||
AIRT | 67.1M | 220.4M | -6.17 | 0.3 |
CH Robinson Worldwide Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 4.5% | 4,412 | 4,222 | 4,341 | 4,422 | 4,612 | 5,067 | 6,015 | 6,798 | 6,816 | 6,502 | 6,264 | 5,533 | 4,804 | 4,549 | 4,225 | 3,628 | 3,805 | 3,793 | 3,856 | 3,909 | 3,751 |
Costs and Expenses | 4.1% | 4,285 | 4,114 | 4,228 | 4,289 | 4,451 | 4,903 | 5,728 | 6,329 | 6,470 | 6,214 | 5,953 | 5,272 | 4,581 | 4,343 | 4,057 | 3,439 | 3,696 | 3,657 | 3,655 | 3,681 | 3,527 |
EBITDA Margin | -2.7% | 0.03* | 0.03* | 0.03* | 0.04* | 0.05* | 0.05* | 0.06* | 0.06* | 0.05* | 0.05* | 0.05* | 0.05* | - | - | - | - | - | - | - | - | - |
Income Taxes | -54.4% | 17.00 | 38.00 | 11.00 | 17.00 | 18.00 | 25.00 | 46.00 | 94.00 | 61.00 | 39.00 | 47.00 | 53.00 | 39.00 | 47.00 | 24.00 | 35.00 | 16.00 | 27.00 | 41.00 | 52.00 | 46.00 |
Earnings Before Taxes | 59.3% | 110 | 69.00 | 93.00 | 114 | 133 | 122 | 272 | 442 | 331 | 269 | 294 | 247 | 212 | 195 | 161 | 179 | 94.00 | 126 | 188 | 221 | 207 |
EBT Margin | -4.4% | 0.02* | 0.02* | 0.03* | 0.03* | 0.04* | 0.05* | 0.05* | 0.05* | 0.05* | 0.04* | 0.04* | 0.04* | - | - | - | - | - | - | - | - | - |
Net Income | 200.0% | 93.00 | 31.00 | 82.00 | 97.00 | 115 | 96.00 | 226 | 348 | 270 | 230 | 247 | 194 | 173 | 148 | 137 | 144 | 78.00 | 99.00 | 147 | 169 | 162 |
Net Income Margin | -5.7% | 0.02* | 0.02* | 0.02* | 0.03* | 0.03* | 0.04* | 0.04* | 0.04* | 0.04* | 0.04* | 0.04* | 0.03* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -197.0% | -41.94 | 43.00 | 201 | 215 | 243 | 762 | 612 | 239 | -23.97 | 68.00 | -87.14 | 142 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 4.7% | 5,472 | 5,225 | 5,318 | 5,405 | 5,596 | 5,955 | 6,796 | 7,457 | 7,521 | 7,028 | 6,603 | 5,907 | 5,597 | 5,144 | 5,075 | 4,826 | 4,848 | 4,641 | 4,637 | 4,684 | 4,697 |
Current Assets | 8.5% | 3,124 | 2,881 | 2,959 | 3,051 | 3,235 | 3,589 | 4,433 | 5,168 | 5,279 | 4,804 | 4,431 | 3,723 | 3,410 | 2,942 | 2,853 | 2,604 | 2,607 | 2,640 | 2,683 | 2,707 | 2,728 |
Cash Equivalents | -16.3% | 122 | 146 | 175 | 210 | 239 | 217 | 188 | 239 | 243 | 257 | 203 | 173 | 218 | 244 | 253 | 362 | 295 | 448 | 384 | 355 | 445 |
Net PPE | -0.8% | 143 | 145 | 151 | 159 | 161 | 159 | 159 | 156 | 140 | 140 | 177 | 174 | 174 | 179 | 183 | 188 | 212 | 208 | 210 | 222 | 226 |
Goodwill | -0.4% | 1,467 | 1,474 | 1,465 | 1,469 | 1,471 | 1,471 | 1,458 | 1,473 | 1,489 | 1,485 | 1,486 | 1,494 | 1,484 | 1,487 | 1,473 | 1,466 | 1,451 | 1,292 | 1,286 | 1,292 | 1,284 |
Liabilities | 6.2% | 4,042 | 3,807 | 3,913 | 4,017 | 4,214 | 4,601 | 5,118 | 5,405 | 5,426 | 5,006 | 4,652 | 4,000 | 3,728 | 3,264 | 3,201 | 3,121 | 3,261 | 2,970 | 2,963 | 3,025 | 3,045 |
Current Liabilities | 10.8% | 2,274 | 2,052 | 2,650 | 2,761 | 2,948 | 3,323 | 3,359 | 3,486 | 3,541 | 3,326 | 3,252 | 2,586 | 2,301 | 1,840 | 1,761 | 1,673 | 1,805 | 1,556 | 1,434 | 1,496 | 1,430 |
Long Term Debt | 0.0% | 1,421 | 1,420 | 921 | 920 | 920 | 920 | 1,419 | 1,594 | 1,594 | 1,394 | 1,094 | 1,096 | 1,094 | 1,093 | 1,093 | 1,093 | 1,093 | 1,092 | 1,253 | 1,254 | 1,342 |
LT Debt, Current | 75.0% | 280 | 160 | 663 | 816 | 953 | 1,054 | 779 | 674 | 572 | 525 | 632 | 271 | 250 | - | 60.00 | - | 321 | 143 | - | - | - |
LT Debt, Non Current | -100.0% | - | 1,420 | 921 | 920 | 920 | 920 | 1,419 | 1,594 | 1,594 | 1,394 | 1,094 | 1,096 | 1,094 | 1,093 | 1,093 | 1,093 | 1,093 | 1,092 | 1,253 | 1,254 | 1,342 |
Shareholder's Equity | 0.8% | 1,430 | 1,419 | 1,405 | 1,388 | 1,381 | 1,353 | 1,678 | 2,052 | 2,096 | 2,022 | 1,951 | 1,906 | 1,868 | 1,880 | 1,873 | 1,704 | 1,587 | 1,671 | 1,673 | 1,659 | 1,653 |
Retained Earnings | 0.3% | 5,640 | 5,621 | 5,664 | 5,655 | 5,632 | 5,590 | 5,568 | 5,411 | 5,135 | 4,937 | 4,780 | 4,601 | 4,477 | 4,373 | 4,294 | 4,227 | 4,153 | 4,145 | 4,116 | 4,038 | 3,938 |
Additional Paid-In Capital | -0.9% | 747 | 754 | 748 | 734 | 730 | 743 | 731 | 709 | 681 | 674 | 637 | 598 | 568 | 566 | 555 | 544 | 534 | 547 | 549 | 541 | 527 |
Accumulated Depreciation | -100.0% | - | 293 | - | - | - | 290 | - | - | - | 302 | - | - | - | 300 | - | - | - | 282 | - | - | - |
Shares Outstanding | 0.2% | 117 | 117 | 116 | 116 | 116 | 116 | 128 | 129 | 130 | 132 | 133 | 133 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 10,946 | - | - | - | 12,646 | - | - | - | 12,368 | - | - | - | 10,645 | - | - | - | 11,392 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -170.4% | -33.32 | 47.00 | 205 | 225 | 255 | 773 | 625 | 265 | -13.93 | 76.00 | -73.50 | 149 | -56.69 | 162 | -168 | 447 | 58.00 | 212 | 167 | 200 | 257 |
Share Based Compensation | 8.7% | 23.00 | 21.00 | 16.00 | 6.00 | 16.00 | 12.00 | 26.00 | 28.00 | 25.00 | 36.00 | 41.00 | 29.00 | 24.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.57 | 9.00 | 15.00 | 17.00 |
Cashflow From Investing | -39.3% | -22.47 | -16.14 | -15.35 | -24.35 | -26.95 | -27.47 | -31.25 | 18.00 | -23.98 | -18.36 | -22.73 | -31.08 | -13.51 | -13.75 | -15.22 | -4.42 | -238 | -19.52 | -3.57 | -31.93 | -58.00 |
Cashflow From Financing | 152.3% | 35.00 | -66.31 | -219 | -226 | -205 | -725 | -636 | -278 | 22.00 | -2.34 | 128 | -164 | 47.00 | -165 | 68.00 | -380 | 37.00 | -134 | -126 | -255 | -134 |
Dividend Payments | -100.0% | - | 73.00 | 73.00 | 73.00 | 73.00 | 69.00 | 71.00 | 72.00 | 73.00 | 68.00 | 69.00 | 70.00 | 70.00 | 3.00 | 70.00 | 67.00 | 70.00 | 70.00 | 69.00 | 69.00 | 70.00 |
Buy Backs | - | - | - | 1.00 | 32.00 | 31.00 | 436 | 533 | 329 | 161 | 153 | 166 | 133 | 130 | 109 | - | - | 69.00 | 68.00 | 68.00 | 106 | 68.00 |
Condensed Consolidated Statements of Operations and Comprehensive Income - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenues: | ||
Total revenues | $ 4,412,311 | $ 4,611,670 |
Costs and expenses: | ||
Personnel expenses | 379,087 | 383,106 |
Other selling, general, and administrative expenses | 151,509 | 141,501 |
Total costs and expenses | 4,285,178 | 4,450,637 |
Income from operations | 127,133 | 161,033 |
Interest and other income/expense, net | (16,780) | (28,265) |
Income before provision for income taxes | 110,353 | 132,768 |
Provision for income taxes | 17,449 | 17,877 |
Net income | 92,904 | 114,891 |
Other comprehensive (loss) income | (19,490) | 2,477 |
Comprehensive income | $ 73,414 | $ 117,368 |
Basic net income per share (in dollars per share) | $ 0.78 | $ 0.97 |
Diluted net income per share (in dollars per share) | $ 0.78 | $ 0.96 |
Basic weighted average shares outstanding (shares) | 119,344 | 118,636 |
Dilutive effect of outstanding stock awards (shares) | 260 | 1,273 |
Diluted weighted average shares outstanding (shares) | 119,604 | 119,909 |
Transportation | ||
Revenues: | ||
Total revenues | $ 4,082,588 | $ 4,327,965 |
Costs and expenses: | ||
Purchased products and services | 3,454,996 | 3,671,031 |
Sourcing | ||
Revenues: | ||
Total revenues | 329,723 | 283,705 |
Costs and expenses: | ||
Purchased products and services | $ 299,586 | $ 254,999 |
Condensed Consolidated Balance Sheets - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 121,838 | $ 145,524 |
Receivables, net of allowance for credit loss of $16,351 and $14,229 | 2,592,576 | 2,381,963 |
Contract assets, net of allowance for credit loss | 235,326 | 189,900 |
Prepaid expenses and other | 174,441 | 163,307 |
Total current assets | 3,124,181 | 2,880,694 |
Property and equipment, net of accumulated depreciation and amortization | 143,497 | 144,718 |
Goodwill | 1,467,018 | 1,473,600 |
Other intangible assets, net of accumulated amortization | 40,127 | 43,662 |
Right-of-use lease assets | 366,604 | 353,890 |
Deferred tax assets | 219,443 | 214,619 |
Other assets | 111,218 | 114,097 |
Total assets | 5,472,088 | 5,225,280 |
Current liabilities: | ||
Accounts payable | 1,390,019 | 1,303,951 |
Outstanding checks | 63,650 | 66,383 |
Accrued expenses: | ||
Compensation | 110,899 | 135,104 |
Transportation expense | 186,027 | 147,921 |
Income taxes | 6,246 | 4,748 |
Other accrued liabilities | 162,627 | 159,435 |
Current lease liabilities | 74,818 | 74,451 |
Current portion of debt | 280,000 | 160,000 |
Total current liabilities | 2,274,286 | 2,051,993 |
Long-term debt | 1,420,776 | 1,420,487 |
Noncurrent lease liabilities | 310,285 | 297,563 |
Noncurrent income taxes payable | 21,798 | 21,289 |
Deferred tax liabilities | 12,090 | 13,177 |
Other long-term liabilities | 2,859 | 2,074 |
Total liabilities | 4,042,094 | 3,806,583 |
Stockholders’ investment: | ||
Preferred stock, $0.10 par value, 20,000 shares authorized; no shares issued or outstanding | 0 | 0 |
Common stock, $0.10 par value, 480,000 shares authorized; 179,199 and 179,204 shares issued, 117,000 and 116,768 outstanding | 11,700 | 11,677 |
Additional paid-in capital | 746,998 | 754,093 |
Retained earnings | 5,639,629 | 5,620,790 |
Accumulated other comprehensive loss | (100,436) | (80,946) |
Treasury stock at cost (62,199 and 62,436 shares) | (4,867,897) | (4,886,917) |
Total stockholders’ investment | 1,429,994 | 1,418,697 |
Total liabilities and stockholders’ investment | $ 5,472,088 | $ 5,225,280 |