CION RSI Chart
Last 7 days
7.1%
Last 30 days
13.8%
Last 90 days
14.7%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 259.6M | 0 | 0 | 0 |
2023 | 218.2M | 233.1M | 246.5M | 251.0M |
2022 | 166.7M | 176.1M | 185.5M | 194.9M |
2021 | 0 | 0 | 160.6M | 157.3M |
2020 | 0 | 0 | 0 | 163.8M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 05, 2024 | pinero eric a. | bought | 4,999 | 11.11 | 450 | chief legal officer |
Apr 01, 2024 | roman stephen | bought | 4,972 | 11.05 | 450 | cco & secretary |
Mar 27, 2024 | gatto mark | bought | 551 | 11.02 | 50.00 | co-chairman & co-ceo |
Mar 27, 2024 | gatto mark | bought | 11,020 | 11.02 | 1,000 | co-chairman & co-ceo |
Mar 25, 2024 | reisner michael a | bought | 4,994 | 10.65 | 469 | co-chairman & co-ceo |
Mar 20, 2024 | bresner gregg a. | bought | 43,120 | 10.78 | 4,000 | president & cio |
Nov 27, 2023 | finlay peter i. | bought | 3,264 | 10.88 | 300 | - |
Nov 16, 2023 | gatto mark | bought | 10,000 | 11.05 | 905 | co-chairman & co-ceo |
Which funds bought or sold CION recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 13, 2024 | UBS Group AG | added | 8.83 | 23,614 | 427,449 | -% |
May 13, 2024 | Jump Financial, LLC | added | 13.36 | 54,521 | 586,091 | 0.02% |
May 13, 2024 | Continuum Advisory, LLC | reduced | -34.76 | -255,397 | 560,687 | 0.08% |
May 13, 2024 | RENAISSANCE TECHNOLOGIES LLC | added | 7.2 | 248,000 | 6,073,000 | 0.01% |
May 13, 2024 | O'SHAUGHNESSY ASSET MANAGEMENT, LLC | unchanged | - | -4,134 | 146,685 | -% |
May 13, 2024 | NEUBERGER BERMAN GROUP LLC | sold off | -100 | -324,914 | - | -% |
May 13, 2024 | HRT FINANCIAL LP | sold off | -100 | -897,000 | - | -% |
May 13, 2024 | Creative Planning | unchanged | - | -5,879 | 208,626 | -% |
May 13, 2024 | Joseph Group Capital Management | unchanged | - | -1,281 | 45,441 | 0.02% |
May 13, 2024 | PAX Financial Group, LLC | added | 1.08 | 3,858 | 308,650 | 0.06% |
Peers (Alternatives to CION Investment Corporation)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
BLK | 119.3B | 18.3B | 20.16 | 6.51 | ||||
BX | 90.0B | 10.3B | 41.83 | 8.72 | ||||
ARES | 44.9B | 3.6B | 94.61 | 12.63 | ||||
BK | 43.6B | 19.6B | 13.07 | 2.22 | ||||
BEN | 12.9B | 8.1B | 14.3 | 1.59 | ||||
MID-CAP | ||||||||
IVZ | 7.2B | 5.8B | -21.34 | 1.25 | ||||
AMG | 5.1B | 2.0B | 7.36 | 2.48 | ||||
AB | 3.9B | - | 14.09 | - | ||||
APAM | 3.7B | 1.0B | 15.92 | 3.66 | ||||
CNS | 3.6B | 486.3M | 28.41 | 7.46 | ||||
AMK | 2.5B | 722.2M | 17.57 | 3.5 | ||||
SMALL-CAP | ||||||||
PX | 957.9M | 250.6M | -364.28 | 3.82 | ||||
BSIG | 867.1M | 440.5M | 12.68 | 1.97 | ||||
AINC | 16.6M | 770.8M | -3.82 | 0.02 | ||||
AC | 729.1K | 25.3M | 0.02 | 0.03 |
CION Investment Corporation News
Income Statement (Quarterly) | |||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2020Q4 |
Revenue | 22.6% | 74.00 | 60.00 | 68.00 | 58.00 | 65.00 | 56.00 | 54.00 | 44.00 | 42.00 | 42.00 | 43.00 | - |
Costs and Expenses | - | - | - | - | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
Operating Expenses | 7.3% | 41.00 | 38.00 | 38.00 | 35.00 | 35.00 | 31.00 | 29.00 | 24.00 | 22.00 | - | 23.00 | - |
S&GA Expenses | -100.0% | - | 1.00 | 2.00 | 2.00 | 2.00 | 1.00 | 2.00 | 2.00 | 2.00 | - | 3.00 | - |
Interest Expenses | 1.2% | 24.00 | 24.00 | 22.00 | 20.00 | 19.00 | 17.00 | 13.00 | 11.00 | 8.00 | - | 8.00 | - |
Net Income | -87.4% | 6.00 | 51.00 | 47.00 | 28.00 | -31.04 | 10.00 | 34.00 | -1.27 | 8.00 | - | 25.00 | - |
Net Income Margin | 34.7% | 0.51* | 0.38* | 0.22* | 0.17* | 0.05* | 0.26* | 0.64* | 0.67* | 0.71* | 0.75* | -0.07* | -0.07* |
Free Cashflow | 276.5% | 96.00 | -54.60 | -6.86 | -36.00 | 0.00 | 65.00 | 15.00 | -30.48 | -14.63 | 11.00 | 11.00 | - |
Balance Sheet | |||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2021Q4 |
Assets | -1.7% | 1,968 | 2,002 | 1,896 | 1,835 | 1,854 | 1,872 | 1,886 | 1,783 |
Cash Equivalents | 476.1% | 48.00 | 8.00 | 7.00 | 12.00 | 96.00 | 83.00 | 44.00 | 4.00 |
Liabilities | -1.5% | 1,105 | 1,122 | 1,036 | 998 | 1,024 | 989 | 971 | 852 |
Long Term Debt | -2.0% | 1,060 | 1,082 | 1,000 | 977 | 1,002 | 951 | 950 | 822 |
Shareholder's Equity | -1.9% | 863 | 880 | 861 | 836 | 830 | 884 | 915 | 931 |
Retained Earnings | -7.7% | -165 | -153 | -175 | -201 | -210 | -160 | -138 | -129 |
Additional Paid-In Capital | -0.5% | 1,028 | 1,033 | 1,036 | 1,038 | 1,041 | 1,045 | 1,053 | 1,060 |
Shares Outstanding | -0.8% | 54.00 | 54.00 | 55.00 | 55.00 | 55.00 | 56,557 | 57.00 | 56,809 |
Float | - | - | - | - | 565 | - | - | - | - |
Cashflow (Quarterly) | |||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2020Q4 |
Cashflow From Operations | 276.5% | 96,353 | -54,602 | -6,857 | -36,000 | 308 | 64,954 | 15,434 | -30,484 | -14,626 | - | 10,638 | - |
Cashflow From Financing | -200.1% | -56,286 | 56,212 | 2,147 | -48,501 | 12,969 | -25,876 | -14,315 | 55,526 | 28,352 | - | -9,975 | - |
Dividend Payments | -100.0% | - | 21,177 | 18,552 | 18,614 | 33,618 | 17,143 | 17,604 | 15,949 | 15,948 | - | 9,962 | - |
Buy Backs | 61.1% | 4,670 | 2,899 | 1,801 | 3,226 | 3,592 | 8,733 | 6,711 | - | - | - | 13.00 | - |
Consolidated Statements of Operations - USD ($) $ in Thousands | 3 Months Ended | 12 Months Ended | |
---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | Dec. 31, 2023 | |
Investment income | |||
Fee income | $ 3,873 | $ 3,063 | $ 11,694 |
Total investment income | 73,554 | 64,975 | 251,010 |
Operating expenses | |||
Management fees | 6,864 | 6,676 | 26,856 |
Administrative services expense | 1,092 | 837 | 3,971 |
Subordinated incentive fee on income | 6,914 | 6,335 | 22,277 |
General and administrative | 1,784 | 1,955 | 7,382 |
Interest expense | 24,302 | 19,309 | 85,556 |
Total operating expenses | 40,956 | 35,112 | 146,042 |
Net investment income before taxes | 32,598 | 29,863 | 104,968 |
Income tax expense (benefit), including excise tax | 5 | 5 | (54) |
Net investment income after taxes | 32,593 | 29,858 | 105,022 |
Realized and unrealized (losses) gains | |||
Net realized losses | (9,736) | (4,525) | (31,927) |
Net realized losses | (9,736) | (4,525) | (31,927) |
Net change in unrealized (depreciation) appreciation | (16,412) | (56,378) | 22,219 |
Net realized and unrealized losses | (26,148) | (60,903) | (9,708) |
Net increase (decrease) in net assets resulting from operations | $ 6,445 | $ (31,045) | $ 95,314 |
Per share information—basic and diluted | |||
Net increase (decrease) in net assets per share resulting from operations (in dollars per share) | $ 0.12 | $ (0.56) | $ 1.74 |
Net investment income per share (in dollars per share) | $ 0.60 | $ 0.54 | $ 1.92 |
Weighted average shares of common stock outstanding - basic (in shares) | 53,960,698 | 55,109,482 | 54,685,327 |
Weighted average shares of common stock outstanding - diluted (in shares) | 53,960,698 | 55,109,482 | 54,685,327 |
Non-controlled, non-affiliated investments | |||
Investment income | |||
Interest income | $ 55,372 | $ 42,768 | $ 184,013 |
Paid-in-kind interest income | 7,049 | 4,831 | 22,317 |
Fee income | 3,873 | 1,143 | 7,871 |
Dividend income | 0 | 0 | 210 |
Realized and unrealized (losses) gains | |||
Net realized losses | (9,736) | (4,525) | (31,927) |
Net change in unrealized (depreciation) appreciation | (6,517) | (41,086) | 15,658 |
Non-controlled, affiliated investments | |||
Investment income | |||
Interest income | 1,519 | 2,474 | 7,068 |
Paid-in-kind interest income | 2,482 | 1,731 | 8,372 |
Fee income | 0 | 1,920 | 2,432 |
Dividend income | 27 | 3,881 | 3,946 |
Realized and unrealized (losses) gains | |||
Net realized losses | 0 | 0 | 0 |
Net realized losses | 0 | 0 | |
Net change in unrealized (depreciation) appreciation | (6,246) | (10,290) | (7,335) |
Controlled investments | |||
Investment income | |||
Interest income | 3,232 | 1,977 | 8,090 |
Paid-in-kind interest income | 0 | 0 | 1,050 |
Fee income | 0 | 0 | 1,391 |
Dividend income | 0 | 4,250 | 4,250 |
Realized and unrealized (losses) gains | |||
Net realized losses | 0 | 0 | 0 |
Net realized losses | 0 | 0 | |
Net change in unrealized (depreciation) appreciation | $ (3,649) | $ (5,002) | $ 13,896 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 | ||||||
---|---|---|---|---|---|---|---|---|
Assets | ||||||||
Investments, at fair value: | $ 1,870,837 | [1] | $ 1,954,270 | [2] | ||||
Cash | 48,482 | 8,415 | ||||||
Interest receivable on investments | 36,366 | 36,724 | ||||||
Receivable due on investments sold and repaid | 11,452 | 967 | ||||||
Prepaid expenses and other assets | 1,137 | 1,348 | ||||||
Total assets | 1,968,274 | 2,001,724 | ||||||
Liabilities | ||||||||
Financing arrangements (net of unamortized debt issuance costs of $9,388 and $10,643, respectively) | 1,060,455 | 1,081,701 | ||||||
Payable for investments purchased | 21,041 | 4,692 | ||||||
Accounts payable and accrued expenses | 743 | 1,036 | ||||||
Interest payable | 8,556 | 10,231 | ||||||
Accrued management fees | 6,864 | 6,893 | ||||||
Accrued subordinated incentive fee on income | 6,914 | 4,615 | ||||||
Accrued administrative services expense | 642 | 2,156 | ||||||
Shareholder distribution payable | 0 | 10,837 | ||||||
Total liabilities | 1,105,215 | 1,122,161 | ||||||
Commitments and contingencies (Note 4 and Note 11) | ||||||||
Shareholders' Equity | ||||||||
Common stock, $0.001 par value; 500,000,000 shares authorized; 53,760,605 and $54,184,636 shares issued and $$53,760,605 and $54,184,636 shares outstanding, respectively | 54 | 54 | ||||||
Capital in excess of par value | 1,028,360 | 1,033,030 | ||||||
Accumulated distributable losses | (165,355) | (153,521) | ||||||
Total shareholders' equity | 863,059 | 879,563 | ||||||
Total liabilities and shareholders' equity | $ 1,968,274 | $ 2,001,724 | ||||||
Net asset value per share of common stock at end of period (in dollars per share) | $ 16.05 | $ 16.23 | ||||||
Non-controlled, non-affiliated investments | ||||||||
Assets | ||||||||
Investments, at fair value: | $ 1,494,478 | $ 1,570,676 | ||||||
Non-controlled, affiliated investments | ||||||||
Assets | ||||||||
Investments, at fair value: | 202,915 | 206,301 | ||||||
Controlled investments | ||||||||
Assets | ||||||||
Investments, at fair value: | $ 173,444 | $ 177,293 | ||||||
|