CRNC RSI Chart
Last 7 days
-25.4%
Last 30 days
-62.8%
Last 90 days
-74.4%
Trailing 12 Months
-84.3%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 348.6M | 0 | 0 | 0 |
2023 | 299.2M | 271.9M | 294.5M | 349.2M |
2022 | 375.6M | 367.8M | 327.9M | 317.1M |
2021 | 358.4M | 380.0M | 387.2M | 388.0M |
2020 | 325.1M | 322.7M | 330.6M | 346.5M |
2019 | 290.1M | 296.7M | 303.3M | 308.5M |
2018 | 0 | 0 | 277.0M | 283.6M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 07, 2024 | beaudoin thomas l | sold | -52,946 | 9.69 | -5,464 | - |
May 01, 2024 | beaudoin thomas l | sold | -45,146 | 9.0292 | -5,000 | - |
Apr 22, 2024 | ortmanns stefan | sold | -108,045 | 10.0395 | -10,762 | chief executive officer |
Apr 01, 2024 | beaudoin thomas l | sold | -76,744 | 15.3489 | -5,000 | - |
Mar 22, 2024 | ortmanns stefan | sold | -228,043 | 14.8186 | -15,389 | chief executive officer |
Mar 21, 2024 | beaudoin thomas l | sold | -74,926 | 14.9852 | -5,000 | - |
Mar 18, 2024 | tempesta daniel david | acquired | 3,077 | 0.01 | 307,797 | cfo |
Mar 14, 2024 | ortmanns stefan | sold | -315,985 | 14.734 | -21,446 | chief executive officer |
Feb 15, 2024 | klevorn marcy s | acquired | 71.96 | 0.01 | 7,196 | - |
Feb 15, 2024 | beaudoin thomas l | acquired | 13,647 | 13.58 | 1,005 | - |
Which funds bought or sold CRNC recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | added | 86.67 | 359,517 | 1,085,210 | -% |
May 16, 2024 | Pineridge Advisors LLC | reduced | -90.7 | -21,907 | 1,764 | -% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -3.07 | -186,920 | 649,593 | -% |
May 16, 2024 | COMERICA BANK | reduced | -7.06 | -94,366 | 275,026 | -% |
May 15, 2024 | MILLENNIUM MANAGEMENT LLC | reduced | -84.81 | -8,094,540 | 1,121,320 | -% |
May 15, 2024 | NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | added | 43.55 | 183 | 1,402 | -% |
May 15, 2024 | PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | added | 6.34 | -2,157 | 12,411 | -% |
May 15, 2024 | AE Wealth Management LLC | sold off | -100 | -516,727 | - | -% |
May 15, 2024 | JANUS HENDERSON GROUP PLC | added | 0.06 | -66,952 | 269,543 | -% |
May 15, 2024 | CITADEL ADVISORS LLC | added | 21.62 | -77,122 | 2,927,600 | -% |
Unveiling Cerence Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Cerence Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
CRM | 277.0B | 34.9B | 66.98 | 7.95 | ||||
UBER | 137.2B | 38.6B | 98.72 | 3.56 | ||||
ADSK | 47.3B | 5.3B | 51.62 | 8.85 | ||||
ANSS | 28.6B | 2.2B | 65.84 | 12.85 | ||||
ZM | 19.3B | 4.5B | 30.27 | 4.26 | ||||
MID-CAP | ||||||||
APPF | 8.7B | 671.8M | 113.53 | 12.92 | ||||
LYFT | 6.7B | 4.7B | -36.23 | 1.43 | ||||
ALRM | 3.5B | 895.2M | 38.7 | 3.87 | ||||
AYX | 3.4B | 970.0M | -19.13 | 3.53 | ||||
AI | 3.2B | 296.4M | -11.7 | 10.73 | ||||
AGYS | 2.7B | 228.1M | 31.34 | 11.99 | ||||
SMALL-CAP | ||||||||
AVID | 1.2B | 413.5M | 92.02 | 2.88 | ||||
AEYE | 256.1M | 31.6M | -43.61 | 8.1 | ||||
APPS | 253.0M | 572.4M | -1.28 | 0.44 | ||||
ASUR | 193.1M | 117.7M | -19.58 | 1.64 |
Cerence Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -51.0% | 68.00 | 138 | 81.00 | 62.00 | 68.00 | 84.00 | 58.00 | 89.00 | 86.00 | 94.00 | 98.00 | 97.00 | 99.00 | 94.00 | 91.00 | 75.00 | 87.00 | 78.00 | 83.00 | 78.00 | 70.00 |
Gross Profit | -58.1% | 47.00 | 112 | 58.00 | 41.00 | 43.00 | 57.00 | 34.00 | 65.00 | 62.00 | 70.00 | 74.00 | 73.00 | 72.00 | 67.00 | 65.00 | 48.00 | 58.00 | 52.00 | 56.00 | 54.00 | 46.00 |
Operating Expenses | 482.8% | 311 | 53.00 | 54.00 | 49.00 | 64.00 | 59.00 | 263 | 49.00 | 56.00 | 47.00 | 63.00 | 58.00 | 55.00 | 49.00 | 49.00 | 52.00 | 46.00 | 54.00 | 51.00 | 51.00 | 46.00 |
S&GA Expenses | -7.4% | 6.00 | 6.00 | 6.00 | 4.00 | 8.00 | 9.00 | 9.00 | 8.00 | 8.00 | 6.00 | 11.00 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 8.00 | 8.00 | 9.00 | 8.00 | 10.00 |
R&D Expenses | -4.4% | 32.00 | 33.00 | 35.00 | 30.00 | 28.00 | 29.00 | 25.00 | 26.00 | 30.00 | 26.00 | 29.00 | 30.00 | 29.00 | 24.00 | 22.00 | 22.00 | 21.00 | 24.00 | 24.00 | 23.00 | 23.00 |
EBITDA Margin | -486.0% | -0.56* | 0.15* | -0.02* | -0.87* | -0.70* | -0.58* | -0.49* | 0.22* | 0.22* | 0.26* | 0.24* | 0.25* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -3.9% | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 6.00 | 7.00 | 7.00 | - | - | - |
Income Taxes | -66.1% | 12.00 | 34.00 | 12.00 | 3.00 | 4.00 | 1.00 | -2.66 | 111 | 3.00 | 0.00 | -0.49 | 6.00 | 6.00 | -9.41 | 1.00 | -2.21 | -6.71 | 3.00 | -90.94 | 1.00 | -0.02 |
Earnings Before Taxes | -557.6% | -266 | 58.00 | 0.00 | -13.44 | -22.38 | -0.91 | -232 | 12.00 | 3.00 | 19.00 | 8.00 | 12.00 | 17.00 | 12.00 | 10.00 | -30.26 | 6.00 | -8.51 | 5.00 | 3.00 | 0.00 |
EBT Margin | -1075.4% | -0.63* | 0.07* | -0.12* | -0.99* | -0.82* | -0.69* | -0.61* | 0.11* | 0.11* | 0.14* | 0.12* | 0.13* | - | - | - | - | - | - | - | - | - |
Net Income | -1265.2% | -277 | 24.00 | -11.55 | -16.45 | -26.09 | -2.16 | -230 | -99.27 | -0.48 | 19.00 | 8.00 | 6.00 | 11.00 | 21.00 | 7.00 | -28.05 | 13.00 | -11.28 | 96.00 | 2.00 | 0.00 |
Net Income Margin | -834.5% | -0.81* | -0.09* | -0.19* | -1.01* | -1.20* | -1.05* | -0.95* | -0.20* | 0.09* | 0.11* | 0.12* | 0.12* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 78.6% | -0.80 | -3.75 | 10.00 | -9.72 | 5.00 | -2.80 | -7.98 | -8.36 | -3.98 | 1.00 | 19.00 | 21.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 |
Assets | -22.0% | 987 | 1,265 | 1,298 | 1,312 | 1,335 | 1,348 | 1,318 | 1,577 | 1,703 | 1,692 | 1,706 | 1,709 | 1,690 | 1,701 | 1,688 | 1,669 | 1,653 | 1,662 | 1,484 |
Current Assets | 1.9% | 233 | 228 | 226 | 219 | 232 | 242 | 228 | 255 | 266 | 281 | 287 | 272 | 254 | 239 | 250 | 236 | 223 | 221 | 92.00 |
Cash Equivalents | 0.4% | 99.00 | 99.00 | 101 | 86.00 | 95.00 | 91.00 | 95.00 | 108 | 112 | 117 | 128 | 121 | 120 | 110 | 136 | 133 | 96.00 | 113 | - |
Net PPE | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 28.00 | 26.00 | 24.00 | 20.00 |
Goodwill | -28.2% | 651 | 906 | 900 | 905 | 904 | 902 | 891 | 1,115 | 1,124 | 1,126 | 1,129 | 1,133 | 1,131 | 1,136 | 1,128 | 1,122 | 1,118 | 1,123 | 1,119 |
Liabilities | -1.9% | 524 | 534 | 603 | 609 | 626 | 628 | 606 | 627 | 646 | 643 | 674 | 687 | 687 | 708 | 728 | 730 | 717 | 736 | 416 |
Current Liabilities | -11.1% | 107 | 120 | 148 | 168 | 166 | 165 | 147 | 154 | 156 | 141 | 165 | 169 | 161 | 174 | 199 | 195 | 189 | 194 | 129 |
Long Term Debt | 0.5% | 279 | 277 | 276 | 255 | 265 | 267 | 259 | 261 | 263 | 265 | 265 | 265 | 266 | 266 | 267 | 267 | 238 | 239 | - |
LT Debt, Current | - | - | - | - | 25.00 | 13.00 | 13.00 | 11.00 | 9.00 | 8.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 9.00 | 9.00 | - |
LT Debt, Non Current | -100.0% | - | 277 | 276 | 255 | 265 | 267 | 259 | 261 | 263 | 265 | 265 | 265 | 266 | 266 | 267 | 267 | 238 | 239 | - |
Shareholder's Equity | -36.6% | 463 | 731 | 695 | 703 | 709 | 720 | 713 | 950 | 1,056 | 1,050 | 1,032 | 1,022 | 1,003 | 996 | 960 | 940 | 937 | 927 | 1,068 |
Retained Earnings | -89.7% | -587 | -309 | -333 | -322 | -305 | -279 | -283 | -53.12 | 46.00 | 47.00 | 28.00 | 20.00 | 14.00 | 1.00 | -18.32 | -27.45 | 1.00 | -11.76 | - |
Additional Paid-In Capital | 1.3% | 1,078 | 1,064 | 1,056 | 1,049 | 1,038 | 1,023 | 1,030 | 1,024 | 1,019 | 1,006 | 1,002 | 992 | 984 | 974 | 974 | 974 | 950 | 945 | - |
Shares Outstanding | 1.3% | 42.00 | 41.00 | 40.00 | 40.00 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | 39.00 | 38.00 | 38.00 | - | - | - | - | - | - | - |
Float | - | - | - | - | - | 1,100 | - | - | - | 1,400 | - | - | - | 3,400 | - | - | - | 561 | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 137.1% | 1,044 | -2,815 | 11,258 | -8,197 | 6,555 | -2,118 | -4,953 | -3,928 | 1,598 | 5,145 | 23,321 | 24,059 | 16,200 | 10,809 | 26,212 | 19,312 | -10,191 | 9,456 | 19,412 | 26,408 | 25,551 |
Share Based Compensation | -43.4% | 4,745 | 8,380 | 8,965 | 6,974 | 12,355 | 12,472 | 5,056 | 6,253 | 10,926 | 5,841 | 18,376 | 14,710 | 14,144 | 13,325 | 14,331 | 17,425 | 6,560 | 8,969 | 8,487 | 7,828 | 6,793 |
Cashflow From Investing | -179.4% | -944 | 1,189 | 8,266 | -4,672 | 709 | 1,517 | -7,148 | 2,548 | -4,227 | -1,738 | -6,915 | -20,869 | -5,120 | -8,727 | -14,600 | -5,930 | -6,533 | -3,612 | -1,649 | -396 | -1,974 |
Cashflow From Financing | 596.2% | 645 | -130 | -4,308 | 4,417 | -2,392 | -3,051 | -1,611 | -1,659 | -2,184 | -14,152 | -8,563 | -1,903 | -2,260 | -28,779 | -8,678 | 23,855 | -1,024 | 107,400 | -17,763 | -26,012 | -23,577 |
Buy Backs | -43.1% | 3,535 | 6,209 | 60.00 | 404 | 1,787 | 2,643 | 1,043 | 1,537 | 1,850 | 44,573 | 11,680 | 1,889 | 1,942 | 30,258 | 7,756 | 694 | 778 | 141 | - | - | - |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited) - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | 6 Months Ended | ||
---|---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | Mar. 31, 2024 | Mar. 31, 2023 | |
Revenues: | ||||
Total revenues | $ 67,825 | $ 68,393 | $ 206,160 | $ 152,051 |
Cost of revenues: | ||||
Amortization of intangible assets | 0 | 104 | 103 | 207 |
Total cost of revenues | 20,882 | 25,014 | 47,217 | 51,197 |
Gross profit | 46,943 | 43,379 | 158,943 | 100,854 |
Operating expenses: | ||||
Research and development | 31,846 | 28,494 | 65,152 | 57,988 |
Sales and marketing | 5,619 | 8,217 | 11,690 | 17,379 |
General and administrative | 16,659 | 19,177 | 29,452 | 33,434 |
Amortization of intangible assets | 555 | 2,394 | 1,100 | 4,744 |
Restructuring and other costs, net | 4,551 | 5,714 | 5,256 | 9,903 |
Goodwill impairment | 252,096 | 0 | 252,096 | 0 |
Total operating expenses | 311,326 | 63,996 | 364,746 | 123,448 |
Loss from operations | (264,383) | (20,617) | (205,803) | (22,594) |
Interest income | 1,190 | 1,163 | 2,622 | 2,033 |
Interest expense | (3,111) | (4,003) | (6,347) | (7,517) |
Other (expense) income, net | (25) | 1,074 | 1,397 | 4,787 |
Loss before income taxes | (266,329) | (22,383) | (208,131) | (23,291) |
Provision for income taxes | 11,647 | 3,706 | 45,988 | 4,956 |
Net loss | $ (277,976) | $ (26,089) | $ (254,119) | $ (28,247) |
Net loss per share: | ||||
Basic | $ (6.66) | $ (0.65) | $ (6.13) | $ (0.7) |
Diluted | $ (6.66) | $ (0.65) | $ (6.13) | $ (0.7) |
Weighted-average common share outstanding: | ||||
Basic | 41,724 | 40,219 | 41,452 | 40,088 |
Diluted | 41,724 | 40,219 | 41,452 | 40,088 |
License | ||||
Revenues: | ||||
Total revenues | $ 35,527 | $ 30,800 | $ 56,350 | $ 76,217 |
Cost of revenues: | ||||
Total cost of revenues | 1,404 | 2,209 | 3,008 | 3,823 |
Connected Services | ||||
Revenues: | ||||
Total revenues | 13,597 | 18,926 | 110,417 | 37,320 |
Cost of revenues: | ||||
Total cost of revenues | 5,359 | 6,114 | 12,662 | 12,656 |
Professional Services | ||||
Revenues: | ||||
Total revenues | 18,701 | 18,667 | 39,393 | 38,514 |
Cost of revenues: | ||||
Total cost of revenues | $ 14,119 | $ 16,587 | $ 31,444 | $ 34,511 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Mar. 31, 2024 | Sep. 30, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 99,176 | $ 101,154 |
Marketable securities | 9,356 | 9,211 |
Accounts receivable, net of allowances of $4,101 and $4,044 | 66,787 | 61,270 |
Deferred costs | 5,296 | 6,935 |
Prepaid expenses and other current assets | 52,121 | 47,157 |
Total current assets | 232,736 | 225,727 |
Long-term marketable securities | 6,711 | 10,607 |
Property and equipment, net | 32,242 | 34,013 |
Deferred costs | 18,857 | 20,299 |
Operating lease right of use assets | 10,941 | 11,961 |
Goodwill | 650,623 | 900,342 |
Intangible assets, net | 2,750 | 3,875 |
Deferred tax assets | 7,059 | 46,601 |
Other assets | 25,173 | 44,165 |
Total assets | 987,092 | 1,297,590 |
Current liabilities: | ||
Accounts payable | 16,429 | 16,873 |
Deferred revenue | 45,483 | 77,068 |
Short-term operating lease liabilities | 5,188 | 5,434 |
Accrued expenses and other current liabilities | 39,552 | 48,718 |
Total current liabilities | 106,652 | 148,093 |
Long-term debt | 278,890 | 275,951 |
Deferred revenue, net of current portion | 103,468 | 145,531 |
Long-term operating lease liabilities | 7,010 | 7,947 |
Other liabilities | 27,672 | 25,193 |
Total liabilities | 523,692 | 602,715 |
Commitments and contingencies (Note 12) | ||
Stockholders' Equity: | ||
Common stock, $0.01 par value, 560,000 shares authorized; 41,777 and 40,423 shares issued and outstanding, respectively | 417 | 404 |
Accumulated other comprehensive loss | (26,763) | (27,966) |
Additional paid-in capital | 1,077,527 | 1,056,099 |
Accumulated deficit | (587,781) | (333,662) |
Total stockholders' equity | 463,400 | 694,875 |
Total liabilities and stockholders' equity | $ 987,092 | $ 1,297,590 |
 | Dr. Stefan Ortmanns |
---|---|
 | cerence.com |
 | Software - Apps |
 | 1700 |