CTHR RSI Chart
Last 7 days
-10.3%
Last 30 days
642.9%
Last 90 days
622.2%
Trailing 12 Months
170.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 23.7M | 0 | 0 | 0 |
2023 | 33.7M | 29.9M | 27.5M | 25.1M |
2022 | 43.5M | 43.1M | 40.2M | 36.8M |
2021 | 33.9M | 39.2M | 41.6M | 43.2M |
2020 | 32.4M | 29.2M | 29.5M | 31.0M |
2019 | 31.0M | 32.2M | 33.3M | 33.8M |
2018 | 28.2M | 27.9M | 28.3M | 29.9M |
2017 | 23.4M | 23.5M | 24.5M | 27.0M |
2016 | 30.1M | 30.4M | 30.5M | 29.2M |
2015 | 26.6M | 24.9M | 25.5M | 25.7M |
2014 | 28.0M | 29.4M | 27.0M | 25.6M |
2013 | 24.8M | 26.2M | 28.0M | 28.5M |
2012 | 17.2M | 19.3M | 21.5M | 22.5M |
2011 | 13.5M | 14.4M | 15.2M | 16.0M |
2010 | 0 | 0 | 0 | 12.7M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 05, 2024 | o'connell don | bought | 5,550 | 0.37 | 15,000 | president and ceo |
Mar 01, 2024 | o'connell don | bought | 4,806 | 0.36 | 13,350 | president and ceo |
Mar 01, 2024 | sykes ollin b | bought | 7,028 | 0.3699 | 19,000 | - |
Feb 29, 2024 | sykes ollin b | bought | 14,440 | 0.38 | 38,000 | - |
Feb 28, 2024 | sykes ollin b | bought | 2,846 | 0.4102 | 6,940 | - |
Feb 22, 2024 | sykes ollin b | bought | 35,023 | 0.3258 | 107,500 | - |
Feb 22, 2024 | o'connell don | bought | 10,164 | 0.3388 | 30,000 | president and ceo |
Feb 16, 2024 | sykes ollin b | bought | 46,737 | 0.3739 | 125,000 | - |
Dec 13, 2023 | o'connell don | bought | 19,750 | 0.395 | 50,000 | president and ceo |
Dec 08, 2023 | sykes ollin b | bought | 14,670 | 0.3976 | 36,898 | - |
Which funds bought or sold CTHR recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | sold off | -100 | -13,691 | - | -% |
May 15, 2024 | NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | new | - | 43.00 | 43.00 | -% |
May 15, 2024 | CITADEL ADVISORS LLC | added | 19.66 | -213 | 40,009 | -% |
May 15, 2024 | Royal Bank of Canada | unchanged | - | - | - | -% |
May 15, 2024 | TWO SIGMA INVESTMENTS, LP | unchanged | - | -1,304 | 6,424 | -% |
May 15, 2024 | MILLENNIUM MANAGEMENT LLC | reduced | -53.42 | -12,075 | 7,632 | -% |
May 15, 2024 | TWO SIGMA SECURITIES, LLC | sold off | -100 | -20,299 | - | -% |
May 15, 2024 | TWO SIGMA ADVISERS, LP | reduced | -0.81 | -3,569 | 16,777 | -% |
May 15, 2024 | BANK OF AMERICA CORP /DE/ | reduced | -10.71 | -14.00 | 43.00 | -% |
May 15, 2024 | MORGAN STANLEY | reduced | -10.1 | -403 | 1,194 | -% |
Unveiling Charles & Colvard Ltd's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Charles & Colvard Ltd)
Charles & Colvard Ltd News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -33.4% | 5,262 | 7,906 | 4,953 | 5,564 | 6,642 | 10,366 | 7,374 | 9,304 | 9,752 | 13,753 | 10,280 | 9,727 | 9,436 | 12,147 | 7,926 | 4,430 | 6,491 | 10,659 | 7,608 | 7,608 | 7,902 |
Costs and Expenses | -17.4% | 8,960 | 10,843 | 7,585 | 14,901 | 8,814 | 11,599 | 8,607 | 9,246 | 9,336 | 12,303 | 9,331 | 8,653 | 8,397 | 9,626 | 7,052 | 5,469 | 12,685 | 9,895 | 7,456 | 7,449 | 7,105 |
S&GA Expenses | -14.2% | 3,685 | 4,296 | 2,722 | 2,971 | 3,267 | 4,340 | 3,108 | 2,679 | 2,933 | 4,079 | 2,730 | 2,137 | 2,211 | 2,481 | 1,648 | 1,534 | 2,519 | 3,161 | 2,230 | 2,083 | 1,912 |
R&D Expenses | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 647* | - |
EBITDA Margin | -15.8% | -0.74* | -0.64* | -0.52* | -0.43* | -0.11* | -0.04* | 0.03* | 0.08* | 0.12* | 0.14* | 0.17* | 0.18* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 63.4% | 9.00 | 6.00 | - | - | - | - | - | - | - | - | - | 2.00 | 2.00 | 2.00 | 2.00 | 349* | 116* | 277* | 142* | 1.00 | 287* |
Income Taxes | - | - | - | - | 43.00 | 6,293 | -132 | -303 | 34.00 | 78.00 | 283 | 123 | -6,333 | 500* | 500* | 494* | 492.50* | 493* | -5.34 | 6.00 | 6.00 | -17.10 |
Earnings Before Taxes | -26.8% | -3,632 | -2,865 | -2,539 | -9,208 | -2,102 | -1,173 | -1,193 | 75.00 | 417 | 1,451 | 950 | 2,047 | 1,037 | 2,520 | 875 | -1,027 | -6,154 | 809 | 213 | 168 | 797 |
EBT Margin | -15.5% | -0.77* | -0.67* | -0.55* | -0.46* | -0.13* | -0.05* | 0.02* | 0.07* | 0.11* | 0.13* | 0.16* | 0.17* | - | - | - | - | - | - | - | - | - |
Net Income | -26.8% | -3,632 | -2,865 | -2,539 | -9,252 | -8,396 | -1,041 | -890 | 41.00 | 339 | 1,168 | 827 | 8,381 | 1,036 | 2,519 | 874 | -1,028 | -6,155 | 814 | 207 | 162 | 814 |
Net Income Margin | 16.0% | -0.77* | -0.92* | -0.77* | -0.65* | -0.31* | -0.04* | 0.02* | 0.06* | 0.25* | 0.26* | 0.31* | 0.33* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -53.0% | -2,383 | -1,557 | -2,882 | -393 | -1,039 | 430 | -4,101 | -776 | 507 | 1,883 | -2,537 | 1,703 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -7.9% | 41.00 | 44.00 | 47.00 | 49.00 | 56.00 | 67.00 | 68.00 | 69.00 | 68.00 | 70.00 | 67.00 | 65.00 | 57.00 | 52.00 | 48.00 | 49.00 | 48.00 | 56.00 | 54.00 | 51.00 | 42.00 |
Current Assets | -10.1% | 21.00 | 24.00 | 23.00 | 25.00 | 26.00 | 33.00 | 32.00 | 36.00 | 38.00 | 39.00 | 36.00 | 36.00 | 36.00 | 33.00 | 26.00 | 24.00 | 20.00 | 29.00 | 28.00 | 28.00 | 18.00 |
Cash Equivalents | 60.1% | 9.00 | 6.00 | 8.00 | 10.00 | 11.00 | 17.00 | 17.00 | 21.00 | 22.00 | 21.00 | 19.00 | 21.00 | 20.00 | 17.00 | 14.00 | 15.00 | 12.00 | 13.00 | 13.00 | 13.00 | 4.00 |
Inventory | 5.7% | 10.00 | 10.00 | 8.00 | 7.00 | 8.00 | 13.00 | 12.00 | 11.00 | 13.00 | 12.00 | 12.00 | 11.00 | 13.00 | 12.00 | 9.00 | 7.00 | 5.00 | 11.00 | 12.00 | 12.00 | 11.00 |
Net PPE | 2.3% | 3.00 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Liabilities | 0.6% | 10.00 | 10.00 | 9.00 | 9.00 | 7.00 | 10.00 | 9.00 | 10.00 | 9.00 | 11.00 | 9.00 | 9.00 | 10.00 | 6.00 | 6.00 | 7.00 | 6.00 | 7.00 | 7.00 | 5.00 | 6.00 |
Current Liabilities | 3.3% | 9.00 | 8.00 | 7.00 | 7.00 | 5.00 | 7.00 | 7.00 | 7.00 | 6.00 | 8.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 7.00 | 6.00 | 5.00 | 5.00 |
Shareholder's Equity | -10.3% | 31.00 | 34.00 | 37.00 | 40.00 | 49.00 | 57.00 | 58.00 | 60.00 | 59.00 | 59.00 | 57.00 | 56.00 | 47.00 | 45.00 | 42.00 | 41.00 | 42.00 | 49.00 | 48.00 | 46.00 | 37.00 |
Retained Earnings | -7.5% | -52.22 | -48.59 | -45.72 | -43.18 | -33.93 | -25.53 | -24.49 | -23.60 | -23.64 | -23.98 | -25.15 | -25.98 | -34.36 | -35.39 | -37.91 | -38.79 | -37.76 | -31.60 | -32.90 | -32.63 | -33.27 |
Additional Paid-In Capital | 0.3% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.00 | 15.00 |
Shares Outstanding | 0% | 30.00 | 30.00 | 31.00 | 31.00 | 31.00 | 31.00 | 30.00 | 31.00 | 31.00 | 31.00 | 30.00 | 30.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | - | - | 21.00 | - | - | - | 74.00 | - | - | - | 31.00 | - | - | - | 36.00 | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -68.5% | -2,155 | -1,279 | -2,665 | -47.62 | -773 | 617 | -3,671 | -530 | 982 | 2,261 | -2,139 | 1,806 | 2,255 | 3,054 | -641 | 1,821 | -1,333 | 986 | -1,223 | -721 | 1,688 |
Share Based Compensation | 4.7% | 70.00 | 67.00 | 51.00 | 40.00 | 35.00 | 78.00 | 96.00 | 97.00 | 199 | 199 | 279 | 80.00 | 77.00 | 88.00 | 107 | 245 | -144 | 147 | 212 | 133 | 127 |
Cashflow From Investing | 22.9% | -235 | -305 | -231 | -354 | -281 | -215 | -432 | -271 | -485 | -405 | -398 | -110 | -351 | -157 | -113 | -69.80 | -109 | -240 | -115 | -31.82 | -52.88 |
Cashflow From Financing | - | 500 | - | - | - | - | - | -451 | 70.00 | 105 | 289 | 257 | 77.00 | 898 | 115 | - | 965 | - | - | 932 | 9,120 | - |
Buy Backs | - | - | - | - | - | - | - | 452 | 38.00 | - | - | - | - | - | - | - | - | - | - | - | - | - |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) | 3 Months Ended | 9 Months Ended | ||
---|---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | Mar. 31, 2024 | Mar. 31, 2023 | |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS [Abstract] | ||||
Net sales | $ 5,261,966 | $ 6,641,799 | $ 18,120,629 | $ 24,382,003 |
Costs and expenses: | ||||
Cost of goods sold | 4,076,081 | 4,493,125 | 12,134,535 | 14,650,910 |
Sales and marketing | 3,684,506 | 3,267,436 | 10,702,796 | 10,715,066 |
General and administrative | 1,199,511 | 1,053,357 | 4,550,841 | 3,654,788 |
Total costs and expenses | 8,960,098 | 8,813,918 | 27,388,172 | 29,020,764 |
Loss from operations | (3,698,132) | (2,172,119) | (9,267,543) | (4,638,761) |
Other income (expense): | ||||
Interest income | 74,528 | 69,159 | 244,146 | 168,935 |
Interest and other expense | (9,103) | 0 | (14,672) | 0 |
Total other income , net | 65,425 | 69,159 | 229,474 | 168,935 |
Loss before income taxes | (3,632,707) | (2,102,960) | (9,038,069) | (4,469,826) |
Income tax expense | 0 | (6,293,048) | 0 | (5,858,155) |
Net loss | $ (3,632,707) | $ (8,396,008) | $ (9,038,069) | $ (10,327,981) |
Net loss per common share: | ||||
Basic (in dollars per share) | $ (0.12) | $ (0.28) | $ (0.3) | $ (0.34) |
Diluted (in dollars per share) | $ (0.12) | $ (0.28) | $ (0.3) | $ (0.34) |
Weighted average number of shares used in computing net loss per common share: | ||||
Basic (in shares) | 30,344,955 | 30,344,954 | 30,344,955 | 30,387,303 |
Diluted (in shares) | 30,344,955 | 30,344,954 | 30,344,955 | 30,387,303 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) | Mar. 31, 2024 | Jun. 30, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 3,685,729 | $ 10,446,532 |
Restricted cash | 5,553,873 | 5,122,379 |
Accounts receivable, net | 566,570 | 380,085 |
Inventory, net | 10,439,754 | 7,476,046 |
Note receivable | 250,000 | 250,000 |
Prepaid expenses and other assets | 794,218 | 901,354 |
Total current assets | 21,290,144 | 24,576,396 |
Long-term assets: | ||
Inventory, net | 14,867,933 | 19,277,530 |
Property and equipment, net | 2,699,133 | 2,491,569 |
Intangible assets, net | 340,528 | 305,703 |
Operating lease right-of-use assets | 1,715,475 | 2,183,232 |
Other assets | 49,660 | 49,658 |
Total long-term assets | 19,672,729 | 24,307,692 |
TOTAL ASSETS | 40,962,873 | 48,884,088 |
Current liabilities: | ||
Accounts payable | 5,865,435 | 4,786,155 |
Short-term borrowings under line of credit | 500,000 | 0 |
Operating lease liabilities, current portion | 898,217 | 880,126 |
Accrued expenses and other liabilities | 1,356,264 | 1,395,479 |
Total current liabilities | 8,619,916 | 7,061,760 |
Long-term liabilities: | ||
Noncurrent operating lease liabilities | 1,417,478 | 2,047,742 |
Total long-term liabilities | 1,417,478 | 2,047,742 |
Total liabilities | 10,037,394 | 9,109,502 |
Commitments and contingencies (Note 9) | ||
Shareholders' equity: | ||
Common stock, no par value; 50,000,000 shares authorized; 30,733,358 shares issued and 30,344,955 shares outstanding at March 31, 2024 and 30,912,108 shares issued and 30,523,705 shares outstanding at June 30, 2023 | 57,242,211 | 57,242,211 |
Additional paid-in capital | 26,394,881 | 26,205,919 |
Treasury stock, at cost, 388,403 shares at both March 31, 2024 and June 30, 2023 | (489,979) | (489,979) |
Accumulated deficit | (52,221,634) | (43,183,565) |
Total shareholders' equity | 30,925,479 | 39,774,586 |
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY | $ 40,962,873 | $ 48,884,088 |