CURI Stock Price, CuriosityStream Inc. Quote, Chart

Market Summary

USD1.04-0.04

Market Closed

-3.70%

CURI Stock Price

View Fullscreen

CURI RSI Chart

CURI Valuation

Market Cap

55.7M

Price/Earnings (Trailing)

-1.21

Price/Sales (Trailing)

0.99

EV/EBITDA

-0.37

Price/Free Cashflow

-6.06

CURI Price/Sales (Trailing)

CURI Profitability

EBT Margin

-80.88%

Return on Equity

-68.97%

Return on Assets

-48.84%

Free Cashflow Yield

-16.5%

CURI Fundamentals

CURI Revenue

Revenue (TTM)

56.5M

Rev. Growth (Yr)

-3.12%

Rev. Growth (Qtr)

-18.77%

CURI Earnings

Earnings (TTM)

-46.2M

Earnings Growth (Yr)

35.04%

Earnings Growth (Qtr)

-8.07%

Breaking Down CURI Revenue

Last 7 days

-11.1%

Last 30 days

-1.9%

Last 90 days

108%

Trailing 12 Months

14.3%

How does CURI drawdown profile look like?

CURI Financial Health

Current Ratio

2

CURI Investor Care

Shares Dilution (1Y)

1.19%

Diluted EPS (TTM)

-0.87

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs

Net sales

Year	Q1	Q2	Q3	Q4
2024	56.5M	0	0	0
2023	72.8M	64.6M	56.6M	56.9M
2022	79.0M	86.0M	90.8M	78.0M
2021	47.5M	55.4M	63.4M	71.3M
2020	25.2M	32.4M	0	39.6M
2019	0	0	0	18.0M

Get all data in R, Python etc through our Historical Stock Data APIs

GRUFITY'S FAIR VALUE MODEL

Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index

Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>

Returns of $10,000 invested in:

Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224

Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.

Russell 2000 Index

Very Expensive Stocks

Very Cheap Stocks

Try For Just $1.99

Tracking the Latest Insider Buys and Sells of CuriosityStream Inc.

Filter Transactions

Datesorted ascending	Name	Buy/Sell	$ Value	Avg. Price	# Shares	Title
Apr 22, 2024	westley peter	acquired	-	-	7,834	chief financial officer
Apr 20, 2024	cudahy theresa ellen	acquired	-	-	104	coo, gen counsel and secretary
Apr 19, 2024	cudahy theresa ellen	sold (taxes)	-74.75	1.15	-65.00	coo, gen counsel and secretary
Apr 18, 2024	stinchcomb clinton larry	sold	-	-	-71,353	president and ceo
Apr 16, 2024	cudahy theresa ellen	sold (taxes)	-162	0.816332	-199	coo, gen counsel and secretary
Apr 05, 2024	hendricks factual media llc	sold	-12,869	1.01	-12,742	-
Apr 04, 2024	hendricks factual media llc	sold	-22,321	1.01	-22,100	-
Apr 04, 2024	hendricks factual media llc	sold	-28,973	1.01	-28,687	-
Apr 03, 2024	hendricks factual media llc	sold	-31,129	1.01	-30,821	-
Apr 02, 2024	hendricks factual media llc	sold	-44,339	1.01	-43,900	-

Which funds bought or sold CURI recently?

View All Details

Datesorted ascending	Fund Name	Type	% Chg	$ Change	$ Held	% Portfolio
May 15, 2024	Tower Research Capital LLC (TRC)	added	21.28	7,503	12,850	-%
May 15, 2024	STATE STREET CORP	unchanged	-	41,543	83,885	-%
May 15, 2024	MORGAN STANLEY	added	4.96	3,256	6,272	-%
May 15, 2024	BANK OF AMERICA CORP /DE/	reduced	-1.73	1,005	2,065	-%
May 15, 2024	Federation des caisses Desjardins du Quebec	new	-	268	268	-%
May 15, 2024	Walleye Capital LLC	unchanged	-	316	786	-%
May 15, 2024	Steward Partners Investment Advisory, LLC	new	-	268	268	-%
May 15, 2024	Man Group plc	reduced	-21.54	4,013	11,250	-%
May 15, 2024	Parallax Volatility Advisers, L.P.	reduced	-91.52	-287,121	58,012	-%
May 15, 2024	GTS SECURITIES LLC	added	5.29	1,040	2,419	-%

Are Funds Buying or Selling CURI?

Are funds buying CURI calls or puts?

Calls

Puts

No. of funds holding Calls - Puts

Net Call Options

No. of funds that own CURI

No. of Funds

Unveiling CuriosityStream Inc.'s Major ShareHolders

Date Filed	Name of Filer	Percent of Class	No. of Shares	Form Type
Oct 25, 2023	hendricks factual media llc	40.3%	21,356,188	SC 13D/A
Feb 11, 2022	timessquare capital management, llc	3.35%	1,885,311	SC 13G
Nov 03, 2021	hendricks factual media llc	40.6%	21,356,188	SC 13D/A
Feb 12, 2021	hendricks factual media llc	39.39%	20,339,232	SC 13D/A
Feb 12, 2021	basso capital management, l.p.	0.0%	0	SC 13G/A
Feb 12, 2021	timessquare capital management, llc	6.3%	2,547,720	SC 13G
Feb 11, 2021	weiss asset management lp	0.00%	0	SC 13G/A
Feb 08, 2021	polar asset management partners inc.	0%	0	SC 13G/A
Feb 04, 2021	kepos capital lp	0%	0	SC 13G/A
Nov 10, 2020	glazer capital, llc	0.0%	0	SC 13G/A

Recent SEC filings of CuriosityStream Inc.

View All Filings

Date Filed	Form Type	Document
May 17, 2024	4	Insider Trading
May 15, 2024	4	Insider Trading
May 10, 2024	4	Insider Trading
May 10, 2024	4	Insider Trading
May 10, 2024	4	Insider Trading
May 10, 2024	4	Insider Trading
May 10, 2024	4	Insider Trading
May 10, 2024	4	Insider Trading
May 10, 2024	4	Insider Trading
May 10, 2024	4	Insider Trading

Peers (Alternatives to CuriosityStream Inc.)

Name	Mkt Capsorted ascending	Revenue	Price %, 1M	Returns, 1Y	P/E	P/S	Rev 1-Yr	Inc 1-Yr
LARGE-CAP
MID-CAP
NYT	8.0B	2.5B	17.26%	33.74%	32.07	3.27	5.48%	30.80%
TGNA	2.6B	2.9B	13.49%	-8.00%	4.55	0.89	-11.11%	-6.42%
SMALL-CAP
GTN	615.7M	3.3B	15.93%	-	20.52	0.19	-9.51%	-91.71%
GCI	548.9M	2.6B	53.72%	63.88%	-4.47	0.21	-8.23%	-89.98%
CMLS	53.7M	838.9M	15.64%	-2.45%	-0.49	0.06	-9.52%	-2455.26%
BBGI	21.5M	243.7M	-2.74%	-34.86%	-0.3	0.09	-5.70%	-70.71%
EDUC	17.5M	57.0M	-9.33%	51.11%	72.46	0.31	-40.68%	192.35%

CuriosityStream Inc. News

Latest updates

CuriosityStream Inc. Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)

Income Statement (Quarterly)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q2	2020Q1	2019Q4
Revenue	-18.8%	12,001,000	14,775,000	15,630,000	14,097,000	12,387,000	14,499,000	23,569,000	22,348,000	17,627,000	27,276,000	18,705,000	15,344,000	9,936,000	10,992,500	12,049,000	7,467,000	-
Operating Expenses	-19.9%	15,655,000	19,540,000	39,529,000	22,116,000	20,175,000	29,855,000	27,949,000	38,402,000	37,121,000	45,275,000	26,931,000	26,395,000	25,139,000	26,957,000	16,412,000	19,555,000	-
S&GA Expenses	-100.0%	-	6,449,000	6,959,000	7,980,000	8,059,000	7,616,000	8,757,000	10,603,000	10,503,000	8,915,500	8,058,000	9,153,000	8,733,000	8,944,000	3,437,000	4,184,000	-
EBITDA Margin	5.0%	-0.80	-0.84	-1.02	-0.55	-0.57	-0.64	-0.51	-0.48	-0.43	-0.51	-0.81	-1.06	-1.16	-1.21	-	-	-
Income Taxes	-100.0%	-	362,000	119,000	25,000	-	-67,000	64,000	56,000	177,000	232,000	49,000	53,000	26,000	61,000	40,000	37,000	-
Earnings Before Taxes	-8.0%	-5,001,000	-4,632,000	-26,432,000	-9,633,000	-7,693,000	-14,344,000	-4,438,000	-15,921,000	-15,847,000	-11,174,000	879,000	-8,251,000	-18,729,000	-25,735,000	-4,277,000	-11,756,000	-
EBT Margin	4.9%	-0.81	-0.85	-1.03	-0.56	-0.58	-0.65	-0.52	-0.49	-0.44	-0.52	-0.82	-1.07	-1.17	-1.22	-	-	-
Net Income	-8.1%	-5,035,000	-4,659,000	-26,565,000	-9,921,000	-7,751,000	-14,546,000	-4,502,000	-15,977,000	-15,892,000	-11,406,000	830,000	-8,304,000	-18,755,000	-25,796,000	-4,317,000	-11,793,000	10,353
Net Income Margin	4.9%	-0.82	-0.86	-1.04	-0.57	-0.59	-0.65	-0.53	-0.49	-0.44	-0.53	-0.82	-1.07	-1.17	-1.23	-	-	-
Free Cashflow	126.2%	666,000	-2,542,000	-3,022,000	-4,300,000	-6,313,000	-8,779,000	-12,605,000	-5,960,000	-12,309,000	-31,505,000	-18,557,000	-10,834,000	-12,658,000	-18,078,000	-	-	-

Balance Sheet

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Balance Sheet																	(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q2	2020Q1	2019Q4
Assets	-6.4%	95.00	101	106	133	143	154	175	188	201	218	227	231	231	89.00	151	151	83.00
Current Assets	0.6%	46.00	45.00	49.00	56.00	61.00	70.00	83.00	92.00	103	113	100	121	115	51.00	1.00	1.00	49.00
Cash Equivalents	3.1%	39.00	38.00	41.00	44.00	49.00	40.00	47.00	23.00	25.00	18.00	24.00	14.00	18.00	17.00	12.00	13.00	9.00
Net PPE	-12.1%	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	1.00	-	-	1.00
Goodwill	-	-	-	-	-	-	-	-	-	3.00	3.00	3.00	3.00	-	-	-	-	-
Liabilities	-2.7%	28.00	28.00	29.00	30.00	32.00	36.00	44.00	55.00	54.00	56.00	56.00	62.00	55.00	44.00	5.00	5.00	19.00
Current Liabilities	-2.6%	23.00	23.00	24.00	25.00	26.00	31.00	38.00	48.00	46.00	48.00	40.00	38.00	29.00	22.00	0.00	0.00	18.00
Shareholder's Equity	-7.8%	67.00	73.00	77.00	103	111	118	130	133	147	162	171	169	176	45.00	0.00	5.00	5.00
Retained Earnings	-2.2%	-296	-289	-285	-258	-248	-241	-226	-222	-206	-190	-178	-179	-171	-152	0.00	0.00	-91.51
Additional Paid-In Capital	0.2%	363	363	362	361	360	359	357	356	354	352	351	350	348	198	5.00	5.00	5.00
Shares Outstanding	0.0%	53.00	53.00	53.00	53.00	53.00	53.00	53.00	53.00	53.00	53.00	53.00	50.00	48.00	40.00	-	-	-
Float	-	-	-	-	48.00	-	-	-	48.00	-	-	-	4.00	-	-	150	-	-

Cashflow (Last 12 Months)

(In Thousands)

(*) denotes actual numbers (not divided by Thousands)
Cashflow (Quarterly)																			(In Thousands)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q2
Cashflow From Operations	126.2%	666	-2,542	-3,022	-4,300	-6,308	-8,779	-12,595	-5,862	-12,287	-31,445	-18,441	-10,766	-12,590	-18,010	-6,987	-6,208	-22,308	-	-2.21
Share Based Compensation	66.8%	689	413	897	1,422	1,267	1,589	1,673	1,594	1,788	1,518	1,586	1,537	2,323	3,044	492	438	326	-	-
Cashflow From Investing	-	-	-	-992	-	14,995	2,000	36,677	4,251	19,773	25,675	28,347	6,696	-135,653	-10,263	4,097	6,096	25,525	-	-
Cashflow From Financing	87.2%	-6.00	-47.00	-19.00	-31.00	-26.00	-40.00	-17.00	-24.00	-137	-360	21.00	-200	148,879	37,283	-	-	1,000	-	27.00

Get Full Access to Grufity – and Unlimited Downloads

Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.

Try For Just $1.99

CURI Income Statement

2024-03-31

CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) $ in Thousands	3 Months Ended
	Mar. 31, 2024	Mar. 31, 2023
Income Statement [Abstract]
Revenues	$ 12,001	$ 12,387
Operating expenses
Cost of revenues	6,748	9,001
Advertising and marketing	3,105	3,115
General and administrative	5,802	8,059
Total operating expenses	15,655	20,175
Operating loss	(3,654)	(7,788)
Change in fair value of warrant liability	(30)	(74)
Interest and other income (expense)	439	388
Equity method investment loss	(1,756)	(219)
Loss before income taxes	(5,001)	(7,693)
Provision for income taxes	34	58
Net loss	$ (5,035)	$ (7,751)
Net loss per share
Basic (in dollars per share)	$ (0.09)	$ (0.15)
Diluted (in dollars per share)	$ (0.09)	$ (0.15)
Weighted average number of common shares outstanding
Basic (in shares)	53,301,000	52,950,000
Diluted (in Shares)	53,301,000	52,950,000

CURI Balance Sheet

2024-03-31

CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands	Mar. 31, 2024	Dec. 31, 2023
Current assets
Cash and cash equivalents	$ 38,750	$ 37,715
Restricted cash	125	500
Accounts receivable	4,876	4,760
Other current assets	1,831	2,315
Total current assets	45,582	45,290
Investments in equity method investees	4,598	6,354
Property and equipment, net	639	727
Content assets, net	40,154	44,943
Operating lease right-of-use assets	3,279	3,350
Other assets	311	358
Total assets	94,563	101,022
Current liabilities
Content liabilities	74	407
Accounts payable	3,288	4,765
Accrued expenses and other liabilities	4,766	3,705
Deferred revenue	14,651	14,521
Total current liabilities	22,779	23,398
Warrant liability	74	44
Non-current operating lease liabilities	4,187	4,283
Other liabilities	562	651
Total liabilities	27,602	28,376
Stockholders’ equity
Common stock, $0.0001 par value – 125,000 shares authorized as of March 31, 2024, and December 31, 2023; 53,306 shares issued and outstanding as of March 31, 2024; 53,286 issued and outstanding as of December 31, 2023	5	5
Additional paid-in capital	363,319	362,636
Accumulated other comprehensive loss	0	0
Accumulated deficit	(296,363)	(289,995)
Total stockholders’ equity	66,961	72,646
Total liabilities and stockholders’ equity	$ 94,563	$ 101,022

About CuriosityStream Inc.

CuriosityStream Inc. operates as a factual content streaming service and media company. The company provides premium video programming services in various categories of factual entertainment, including science, history, society, nature, lifestyle, and technology through direct subscription video on-demand (SVoD) platforms accessible by internet connected devices, or indirectly via distribution partners who deliver CuriosityStream content via distributor's platform or system, as well as through bundled content licenses for SVoD and linear offerings, content licensing, brand sponsorship and advertising, talks and courses, and partner bulk sales. It offers streaming content through devices, including televisions, set-top boxes, computers, streaming media players, game consoles, and mobile devices. The company was founded in 2015 and is based in Silver Spring, Maryland.

CEO	Mr. Clint Stinchcomb
WEBSITE	curiositystream.com
INDUSTRY	Media
EMPLOYEES	65

CuriosityStream Inc. Frequently Asked Questions

What is the ticker symbol for CuriosityStream Inc.? What does CURI stand for in stocks?

CURI is the stock ticker symbol of CuriosityStream Inc.. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of CuriosityStream Inc. (CURI)?

As of Fri May 17 2024, market cap of CuriosityStream Inc. is 55.74 Million. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of CURI stock?

You can check CURI's fair value in chart for subscribers.

What is the fair value of CURI stock?

You can check CURI's fair value in chart for subscribers. The fair value of CuriosityStream Inc. is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of CuriosityStream Inc. is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for CURI so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is CuriosityStream Inc. a good stock to buy?

The fair value guage provides a quick view whether CURI is over valued or under valued. Whether CuriosityStream Inc. is cheap or expensive depends on the assumptions which impact CuriosityStream Inc.'s fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for CURI.

What is CuriosityStream Inc.'s Price to Earnings (PE) and Price to sales (PS) ratio?

As of Fri May 17 2024, CURI's PE ratio (Price to Earnings) is -1.21 and Price to Sales (PS) ratio is 0.99. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. CURI PE ratio will change depending on the future growth rate expectations of investors.