CVLY RSI Chart
Last 7 days
-0.3%
Last 30 days
5.0%
Last 90 days
-4.3%
Trailing 12 Months
30.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 116.8M | 0 | 0 | 0 |
2023 | 93.6M | 102.4M | 108.8M | 113.3M |
2022 | 70.6M | 72.4M | 76.8M | 84.7M |
2021 | 73.9M | 72.6M | 72.4M | 71.7M |
2020 | 84.6M | 81.9M | 78.9M | 75.7M |
2019 | 82.6M | 84.3M | 85.0M | 85.3M |
2018 | 72.5M | 75.0M | 77.8M | 80.3M |
2017 | 63.7M | 65.7M | 68.1M | 70.4M |
2016 | 57.3M | 58.8M | 60.4M | 62.2M |
2015 | 51.7M | 53.1M | 54.6M | 56.0M |
2014 | 48.0M | 48.9M | 49.8M | 50.4M |
2013 | 46.5M | 46.3M | 46.5M | 47.0M |
2012 | 45.9M | 46.3M | 46.2M | 46.5M |
2011 | 44.4M | 44.7M | 45.2M | 45.4M |
2010 | 0 | 41.5M | 42.8M | 44.0M |
2009 | 0 | 0 | 0 | 40.3M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 15, 2024 | altland stephen m | sold (taxes) | -5,507 | 22.03 | -250 | - |
Mar 15, 2024 | campagna scott r | sold (taxes) | -5,595 | 22.03 | -254 | - |
Mar 15, 2024 | kauffman craig l | sold (taxes) | -21,765 | 22.03 | -988 | president & ceo |
Mar 15, 2024 | baker diane e | sold (taxes) | -7,049 | 22.03 | -320 | evp |
Mar 15, 2024 | ginder e dennis | sold (taxes) | -5,199 | 22.03 | -236 | - |
Mar 15, 2024 | clemens matthew a | sold (taxes) | -5,727 | 22.03 | -260 | - |
Mar 15, 2024 | clabaugh chad m | sold (taxes) | -5,837 | 22.03 | -265 | - |
Mar 15, 2024 | pickett larry d | sold (taxes) | -7,864 | 22.03 | -357 | treasurer |
Mar 15, 2024 | doll amy | sold (taxes) | -7,115 | 22.03 | -323 | - |
Mar 12, 2024 | giambalvo john w | acquired | 29,990 | 22.6 | 1,327 | - |
Which funds bought or sold CVLY recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -38.93 | -18,126 | 21,349 | -% |
May 15, 2024 | GOLDMAN SACHS GROUP INC | reduced | -22.16 | -96,234 | 213,580 | -% |
May 15, 2024 | Royal Bank of Canada | reduced | -46.26 | -101,000 | 91,000 | -% |
May 15, 2024 | CSS LLC/IL | new | - | 551,361 | 551,361 | 0.03% |
May 15, 2024 | BRIDGEWAY CAPITAL MANAGEMENT, LLC | added | 1.98 | -357,945 | 3,338,460 | 0.07% |
May 15, 2024 | Tower Research Capital LLC (TRC) | reduced | -42.1 | -7,763 | 8,171 | -% |
May 15, 2024 | PenderFund Capital Management Ltd. | new | - | 465,526 | 465,526 | 0.12% |
May 15, 2024 | BARCLAYS PLC | reduced | -40.87 | -190,000 | 208,000 | -% |
May 15, 2024 | BANK OF AMERICA CORP /DE/ | reduced | -34.07 | -197,754 | 277,491 | -% |
May 15, 2024 | MORGAN STANLEY | reduced | -28.48 | -329,908 | 569,910 | -% |
Unveiling Codorus Valley Bancorp Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Codorus Valley Bancorp Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 588.1B | 174.7B | 11.68 | 3.37 | ||||
BAC | 307.4B | 137.9B | 12.28 | 2.23 | ||||
WFC | 213.0B | 85.8B | 11.35 | 2.48 | ||||
C | 122.2B | 125.0B | 15.29 | 0.98 | ||||
CFG | 16.9B | 10.4B | 11.81 | 1.62 | ||||
KEY | 14.5B | 8.1B | 16.61 | 1.78 | ||||
MID-CAP | ||||||||
CMA | 7.3B | 4.2B | 10.46 | 1.71 | ||||
ZION | 6.6B | 4.1B | 10.55 | 1.63 | ||||
ABCB | 3.5B | 1.3B | 12.32 | 2.65 | ||||
ASB | 3.4B | 2.0B | 20.88 | 1.65 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
AROW | 417.1M | 173.1M | 14.3 | 2.41 | ||||
ALRS | 390.4M | 152.4M | 39.27 | 2.56 | ||||
ACNB | 295.5M | 98.7M | 10.04 | 2.99 | ||||
ASRV | 48.0M | 62.5M | -16.24 | 0.77 |
Codorus Valley Bancorp Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -0.3% | 30.00 | 30.00 | 29.00 | 28.00 | 26.00 | 25.00 | 23.00 | 19.00 | 17.00 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | 18.00 | 19.00 | 20.00 | 21.00 | 21.00 | 22.00 | 21.00 |
EBITDA Margin | -8.6% | 0.91* | 1.00* | 1.09* | 1.19* | 1.21* | 1.22* | 1.18* | 1.15* | 1.17* | 1.16* | 1.18* | 1.14* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -8.0% | 18.00 | 19.00 | 19.00 | 20.00 | 21.00 | 21.00 | 20.00 | 18.00 | 16.00 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 16.00 | 16.00 | 16.00 | 16.00 |
Income Taxes | -17.4% | 1.00 | 1.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.97 | 1.00 | 1.00 | 1.00 | 1.00 |
Earnings Before Taxes | -21.0% | 5.00 | 7.00 | 7.00 | 9.00 | 9.00 | 10.00 | 9.00 | 2.00 | 4.00 | 3.00 | 6.00 | 4.00 | 5.00 | 6.00 | 5.00 | 4.00 | -3.96 | 6.00 | 7.00 | 6.00 | 5.00 |
EBT Margin | -13.8% | 0.24* | 0.28* | 0.32* | 0.36* | 0.33* | 0.30* | 0.25* | 0.22* | 0.25* | 0.26* | 0.29* | 0.27* | - | - | - | - | - | - | - | - | - |
Net Income | -22.0% | 4.00 | 5.00 | 6.00 | 7.00 | 7.00 | 8.00 | 7.00 | 2.00 | 3.00 | 3.00 | 5.00 | 3.00 | 4.00 | 5.00 | 4.00 | 3.00 | -2.99 | 4.00 | 5.00 | 5.00 | 4.00 |
Net Income Margin | -13.7% | 0.19* | 0.22* | 0.25* | 0.28* | 0.26* | 0.24* | 0.19* | 0.17* | 0.20* | 0.20* | 0.23* | 0.21* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 43.4% | 5.00 | 4.00 | 6.00 | 7.00 | 4.00 | 5.00 | 12.00 | 6.00 | 9.00 | 2.00 | 2.00 | 8.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 0.6% | 2,209 | 2,195 | 2,191 | 2,216 | 2,199 | 2,195 | 2,258 | 2,289 | 2,360 | 2,419 | 2,330 | 2,236 | 2,279 | 2,162 | 2,109 | 2,071 | 1,922 | 1,887 | 1,869 | 1,842 | 1,825 |
Cash Equivalents | -20.9% | 27.00 | 34.00 | 51.00 | 90.00 | 103 | 120 | 223 | 284 | 439 | 545 | 491 | 397 | 427 | 336 | 242 | 215 | 185 | 132 | 127 | 127 | 94.00 |
Net PPE | -2.4% | 19.00 | 20.00 | 20.00 | 20.00 | 21.00 | 21.00 | 21.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 25.00 | 25.00 | 26.00 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 27.00 |
Goodwill | 0% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Liabilities | 0.6% | 2,008 | 1,995 | 2,007 | 2,030 | 2,014 | 2,018 | 2,090 | 2,113 | 2,176 | 2,223 | 2,131 | 2,037 | 2,080 | 1,964 | 1,915 | 1,879 | 1,732 | 1,695 | 1,680 | 1,655 | 1,642 |
Short Term Borrowings | -46.4% | 30.00 | 57.00 | 39.00 | 83.00 | 61.00 | 12.00 | 13.00 | 14.00 | 11.00 | 11.00 | 12.00 | 13.00 | 8.00 | 9.00 | 9.00 | 9.00 | 6.00 | 8.00 | 9.00 | 10.00 | 7.00 |
Long Term Debt | 0.0% | 42.00 | 42.00 | - | - | - | 42.00 | - | - | - | - | - | - | - | - | 47.00 | 47.00 | 72.00 | 82.00 | 97.00 | 97.00 | 117 |
Shareholder's Equity | 0.7% | 201 | 200 | 183 | 186 | 185 | 177 | 168 | 175 | 184 | 196 | 199 | 199 | 199 | 198 | 194 | 192 | 190 | 191 | 189 | 188 | 183 |
Retained Earnings | 3.8% | 71.00 | 69.00 | 65.00 | 61.00 | 55.00 | 52.00 | 46.00 | 40.00 | 39.00 | 38.00 | 37.00 | 33.00 | 31.00 | 28.00 | 25.00 | 22.00 | 20.00 | 25.00 | 22.00 | 29.00 | 25.00 |
Additional Paid-In Capital | 0.1% | 143 | 143 | 143 | 142 | 142 | 142 | 142 | 142 | 141 | 142 | 142 | 142 | 142 | 141 | 141 | 141 | 141 | 140 | 144 | 135 | 135 |
Shares Outstanding | 0.2% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 182 | - | - | - | 208 | - | - | - | 188 | - | - | - | 130 | - | - | - | 209 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 26.6% | 5,504 | 4,347 | 6,226 | 6,796 | 4,702 | 6,098 | 12,513 | 6,370 | 8,977 | 2,817 | 2,455 | 7,789 | 14,772 | 3,922 | 3,644 | -2,203 | 6,551 | 3,696 | 4,625 | 3,057 | 5,258 |
Share Based Compensation | 147.2% | 655 | 265 | 265 | 276 | 454 | 242 | 240 | 208 | 289 | 217 | 173 | 294 | 101 | 125 | 140 | 130 | 120 | 271 | 142 | 118 | 135 |
Cashflow From Investing | -419.0% | -26,327 | -5,073 | -22,543 | -34,419 | -16,327 | -35,067 | -45,812 | -97,690 | -66,038 | -36,912 | 3,669 | -5,877 | -22,264 | 43,632 | -14,668 | -112,982 | 11,563 | -11,593 | -25,377 | 18,018 | -13,795 |
Cashflow From Financing | 181.7% | 13,794 | -16,890 | -21,992 | 13,974 | -5,549 | -73,388 | -27,874 | -63,926 | -49,218 | 88,172 | 88,261 | -31,784 | 98,603 | 46,730 | 37,172 | 145,288 | 35,553 | 12,142 | 21,518 | 11,220 | 6,040 |
Dividend Payments | -100.0% | - | 1,636 | 1,633 | 1,535 | 1,533 | 1,433 | 1,432 | 1,428 | 1,421 | 1,440 | 1,268 | 1,284 | 1,278 | 978 | 980 | 1,562 | 1,561 | 1,484 | 1,508 | 1,513 | 1,512 |
Buy Backs | - | - | - | - | - | - | - | - | - | 34.00 | 3,689 | 3,517 | 2,672 | - | - | - | -2.00 | 89.00 | 1,463 | 2,800 | 762 | - |
Consolidated Statements of Income - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Interest income | ||
Loans, including fees | $ 26,855 | $ 23,034 |
Investment securities: | ||
Taxable | 2,651 | 2,457 |
Tax-exempt | 109 | 101 |
Dividends | 74 | 17 |
Other | 155 | 684 |
Total interest income | 29,844 | 26,293 |
Interest expense | ||
Deposits | 10,738 | 5,137 |
Federal funds purchased and other short-term borrowings | 878 | 38 |
Long-term debt and junior subordinated debt | 217 | 194 |
Subordinated notes | 369 | 369 |
Total interest expense | 12,202 | 5,738 |
Net interest income | 17,642 | 20,555 |
Provision for credit losses on loans | 891 | 492 |
(Recovery of) provision for credit losses - unfunded commitments | (775) | 246 |
Net interest income after provision for credit losses | 17,526 | 19,817 |
Noninterest income | ||
Trust and investment services fees | 1,421 | 1,202 |
Income from mutual fund, annuity and insurance sales | 314 | 369 |
Service charges on deposit accounts | 1,455 | 1,485 |
Income from bank owned life insurance | 414 | 322 |
Other income | 467 | 862 |
Gain on sales of loans held for sale | 105 | 10 |
Gain on sales of assets held for sale | 0 | 118 |
Loss on sales of securities | 0 | (388) |
Total noninterest income | 4,176 | 3,980 |
Noninterest expense | ||
Personnel | 9,879 | 9,042 |
Occupancy of premises, net | 894 | 978 |
Furniture and equipment | 828 | 838 |
Professional and legal | 283 | 467 |
Marketing | 312 | 276 |
FDIC insurance | 246 | 250 |
Debit card processing | 470 | 478 |
External data processing | 1,111 | 1,010 |
Merger related expenses | 118 | 0 |
Committee & director fees | 320 | 358 |
PA shares tax | 363 | 343 |
Impaired (recovery of) loan carrying costs | 74 | (98) |
Other | 1,363 | 869 |
Total noninterest expense | 16,261 | 14,811 |
Income before income taxes | 5,441 | 8,986 |
Provision for income taxes | 1,186 | 1,994 |
Net income | $ 4,255 | $ 6,992 |
Net income per share, basic | $ 0.44 | $ 0.73 |
Net income per share, diluted | $ 0.44 | $ 0.73 |
Consolidated Balance Sheets - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Assets | ||
Interest bearing deposits with banks | $ 11,128 | $ 10,882 |
Cash and due from banks | 15,534 | 22,809 |
Total cash and cash equivalents | 26,662 | 33,691 |
Securities, available-for-sale, at fair value (amortized cost $382,516 at March 31, 2024 and $390,397 at December 31, 2023, respectively) | 339,495 | 349,767 |
Restricted investment in bank stocks, at cost | 3,186 | 3,146 |
Loans held for sale | 958 | 822 |
Loans (net of deferred fees of $3,636 - 2024 and $3,752 - 2023) | 1,739,269 | 1,705,608 |
Less-allowance for credit losses | (21,645) | (20,506) |
Net loans | 1,717,624 | 1,685,102 |
Premises and equipment, net | 19,090 | 19,563 |
Operating leases right-of-use assets | 2,591 | 2,746 |
Goodwill | 2,301 | 2,301 |
Other assets | 96,686 | 97,660 |
Total assets | 2,208,593 | 2,194,798 |
Deposits | ||
Noninterest bearing | 365,358 | 379,288 |
Interest bearing | 1,549,705 | 1,494,054 |
Total deposits | 1,915,063 | 1,873,342 |
Short-term borrowings | 30,314 | 56,541 |
Long-term debt and junior subordinated debt | 11,513 | 11,520 |
Subordinated notes - face amount $31,000 (less discount and debt issuance cost of $135 at March 31, 2024 and $155 at December 31, 2023) | 30,865 | 30,845 |
Operating leases liabilities | 2,687 | 2,848 |
Allowance for credit losses on off-balance sheet credit exposures | 1,503 | 2,278 |
Other liabilities | 15,654 | 17,819 |
Total liabilities | 2,007,599 | 1,995,193 |
Shareholders' equity | ||
Preferred stock, par value $2.50 per share; 1,000,000 shares authorized; shares issued and outstanding: 0 at March 31,2024 and 0 at December 31, 2023 | 0 | 0 |
Common stock, par value $2.50 per share; 30,000,000 shares authorized; shares issued: 9,883,660 at March 31, 2024 and December 31, 2023; and shares outstanding: 9,662,378 at March 31, 2024 and 9,642,851 at December 31, 2023 | 24,709 | 24,709 |
Additional paid-in capital | 142,816 | 142,633 |
Retained earnings | 71,249 | 68,633 |
Accumulated other comprehensive loss | (32,911) | (31,082) |
Treasury stock shares outstanding, at cost: 221,282 shares at March 31, 2024 and 240,809 at December 31, 2023 | (4,869) | (5,288) |
Total shareholders' equity | 200,994 | 199,605 |
Total liabilities and shareholders' equity | $ 2,208,593 | $ 2,194,798 |