DARE RSI Chart
Last 7 days
58.1%
Last 30 days
75%
Last 90 days
36.1%
Trailing 12 Months
-52.0%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 0 | 0 | 0 | 0 |
2023 | 7.6M | 0 | 5.2M | 2.8M |
2022 | 4.1M | 6.0M | 8.0M | 10.0M |
2021 | 95.8K | 100.0K | 100.0K | 2.1M |
2020 | 420.8K | 308.3K | 195.8K | 83.3K |
2019 | 637.5K | 550.0K | 683.3K | 533.3K |
2018 | 3.0M | 2.5M | 992.0K | 625.0K |
2017 | 2.5M | 2.9M | 0 | 0 |
2016 | 0 | 283.0K | 250.0K | 1.0M |
2014 | 407.0K | 298.0K | 189.0K | 80.0K |
2013 | 0 | 0 | 0 | 516.0K |
2012 | 0 | 0 | 0 | 625.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 11, 2019 | hawley roger | bought | 500,000 | 1.1 | 454,545 | - |
Which funds bought or sold DARE recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | new | - | 5,763 | 5,763 | -% |
May 15, 2024 | STATE STREET CORP | unchanged | - | 44,885 | 121,427 | -% |
May 15, 2024 | MORGAN STANLEY | sold off | -100 | -45.00 | - | -% |
May 15, 2024 | PRICE T ROWE ASSOCIATES INC /MD/ | unchanged | - | 23,000 | 62,000 | -% |
May 15, 2024 | BANK OF AMERICA CORP /DE/ | reduced | -46.72 | -13.00 | 72.00 | -% |
May 15, 2024 | Tower Research Capital LLC (TRC) | reduced | -20.45 | 2,062 | 9,949 | -% |
May 15, 2024 | TWO SIGMA SECURITIES, LLC | new | - | 16,320 | 16,320 | -% |
May 15, 2024 | Zuckerman Investment Group, LLC | sold off | -100 | -7,126 | - | -% |
May 15, 2024 | Royal Bank of Canada | sold off | -100 | - | - | -% |
May 15, 2024 | CITADEL ADVISORS LLC | new | - | 79,058 | 79,058 | -% |
Unveiling Dare Bioscience Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Dare Bioscience Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 50.9B | 6.8B | -8.53 | 7.44 | ||||
HILS | 22.5B | 216.3K | -2.5K | 104.0K | ||||
ALNY | 18.9B | 2.0B | -56.9 | 9.43 | ||||
BMRN | 14.7B | 2.5B | 71.65 | 5.96 | ||||
INCY | 12.8B | 3.8B | 17.2 | 3.4 | ||||
MID-CAP | ||||||||
BBIO | 5.6B | 107.9M | -10.31 | 48.09 | ||||
APLS | 5.0B | 524.1M | -12.02 | 9.57 | ||||
AXSM | 3.6B | 251.0M | -12.28 | 14.5 | ||||
ARWR | 3.1B | 240.7M | -6.53 | 12.77 | ||||
ACAD | 2.4B | 813.8M | -1.4K | 3 | ||||
SMALL-CAP | ||||||||
CPRX | 1.9B | 411.3M | 29.91 | 4.73 | ||||
NVAX | 1.8B | 996.6M | -4.58 | 1.83 | ||||
CRBP | 480.9M | 881.7K | -14.25 | 481.06 | ||||
INO | 310.9M | 4.9M | -2.49 | 63.89 | ||||
IBIO | 17.1M | 2.1M | -0.74 | 7.61 |
Dare Bioscience Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 | 2018Q4 |
Revenue | -100.0% | - | 1,807,885 | 1,000,000 | 500,000 | - | - | 10,000,000 | 6,675,000 | 3,350,000 | 25,000 | 25,000 | 25,000 | 25,000 | 25,000 | 20,833 | 72,917 | 125,001 | 133,333 | 162,500 | 112,500 | 275,000 |
Operating Expenses | -13.6% | 6,031,775 | 6,979,345 | 9,396,415 | 8,382,649 | 16,230,568 | 7,138,793 | 9,615,678 | 8,400,449 | 9,543,115 | 12,668,937 | 9,162,926 | 7,693,534 | 8,440,535 | 7,581,822 | 7,125,831 | 4,254,069 | 3,860,810 | 3,418,549 | 3,982,451 | 3,083,071 | 2,958,558 |
S&GA Expenses | -100.0% | - | 3,154,814 | 2,696,779 | 3,337,426 | 3,228,847 | 2,651,543 | 2,792,894 | 2,569,987 | 2,401,646 | 2,211,334 | 1,797,637 | 1,940,328 | 1,777,126 | 1,353,069 | 1,557,548 | 1,861,765 | 1,361,893 | 1,318,986 | 1,307,379 | 1,277,180 | 1,020,425 |
R&D Expenses | -12.4% | 3,328,520 | 3,799,531 | 6,674,636 | 5,020,223 | 12,976,721 | 4,462,250 | 6,797,784 | 5,805,462 | 7,116,469 | 10,432,603 | 7,340,289 | 5,728,206 | 6,638,409 | 6,203,753 | 5,547,450 | 2,379,804 | 2,373,916 | 1,966,230 | 2,512,572 | 1,693,391 | 1,663,133 |
EBITDA Margin | - | - | - | - | - | - | - | -386 | -386 | -386 | - | - | -280 | -322 | -70.10 | -44.52 | -32.62 | -25.74 | -23.82 | -29.60 | -25.53 | -26.04 |
EBT Margin | - | - | - | - | - | - | - | -386 | -386 | -386 | - | - | -285 | -328 | -72.84 | -46.26 | -33.89 | -26.74 | -24.61 | -30.57 | -26.37 | -26.90 |
Net Income | -34.5% | -6,800,000 | -5,057,562 | -8,299,096 | -8,042,501 | -15,943,223 | -7,019,843 | 413,998 | -8,398,670 | -9,542,281 | -12,667,429 | -9,162,751 | -7,323,644 | -8,441,474 | -7,582,808 | -7,124,213 | -4,252,248 | -3,866,462 | -3,393,078 | -3,952,450 | -3,051,840 | -2,916,552 |
Net Income Margin | 4.1% | -10.30 | -10.74 | -7.89 | -4.02 | -3.09 | -3.06 | -5.00 | -9.80 | -18.60 | -375 | -325 | -317 | -328 | - | - | - | - | - | - | - | - |
Free Cashflow | 22.5% | -6,807,296 | -8,786,236 | -7,995,930 | -16,117,571 | -5,899,369 | 8,545,226 | -8,449,329 | -12,348,026 | -9,915,899 | 1,305,807 | -11,791,454 | -8,377,015 | -9,196,127 | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -38.9% | 13.00 | 21.00 | 25.00 | 23.00 | 30.00 | 44.00 | 50.00 | 51.00 | 49.00 | 56.00 | 49.00 | 15.00 | 11.00 | 8.00 | 8.00 | 9.00 | 10.00 | 7.00 | 4.00 | 7.00 | 5.00 |
Current Assets | -43.1% | 10.00 | 18.00 | 22.00 | 22.00 | 30.00 | 43.00 | 50.00 | 50.00 | 48.00 | 55.00 | 48.00 | 14.00 | 10.00 | 7.00 | 7.00 | 8.00 | 9.00 | 6.00 | 3.00 | 7.00 | 4.00 |
Cash Equivalents | -62.1% | 4.00 | 10.00 | 14.00 | 13.00 | 20.00 | 35.00 | 40.00 | 32.00 | 39.00 | 52.00 | 46.00 | 9.00 | 8.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.00 | 6.00 | 4.00 |
Net PPE | -92.0% | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Liabilities | -8.8% | 24.00 | 26.00 | 27.00 | 26.00 | 25.00 | 33.00 | 24.00 | 18.00 | 18.00 | 17.00 | 17.00 | 7.00 | 7.00 | 9.00 | 9.00 | 8.00 | 7.00 | 7.00 | 2.00 | 2.00 | 1.00 |
Current Liabilities | -13.5% | 18.00 | 20.00 | 26.00 | 25.00 | 24.00 | 32.00 | 23.00 | 17.00 | 16.00 | 16.00 | 16.00 | 6.00 | 6.00 | 8.00 | 8.00 | 6.00 | 5.00 | 6.00 | 2.00 | 2.00 | 1.00 |
Shareholder's Equity | -117.9% | -11.00 | -5.05 | - | - | 5.00 | 11.00 | 26.00 | 33.00 | 31.00 | 39.00 | 32.00 | 8.00 | 3.00 | - | - | 0.00 | 3.00 | 0.00 | 2.00 | 5.00 | 4.00 |
Retained Earnings | -3.9% | -177 | -171 | -166 | -157 | -149 | -141 | -125 | -118 | -118 | -110 | -100 | -87.90 | -78.75 | -71.43 | -62.99 | -55.40 | -48.28 | -44.02 | -40.20 | -36.76 | -32.02 |
Additional Paid-In Capital | 0.5% | 167 | 167 | 164 | 156 | 154 | 153 | 152 | 151 | 150 | 149 | 133 | 96.00 | 82.00 | 70.00 | 62.00 | 56.00 | 52.00 | 45.00 | 42.00 | 42.00 | 36.00 |
Shares Outstanding | 0.6% | 101 | 100 | 98.00 | 87.00 | 86.00 | 85.00 | 86.00 | 85.00 | 84.00 | 84.00 | 71.00 | 50.00 | 45.00 | 42.00 | - | - | - | - | - | - | - |
Float | - | - | - | - | 77.00 | - | - | - | 102 | - | - | - | 86.00 | - | - | - | 23.00 | - | - | - | 12.00 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 16.9% | -6,800,000 | -8,178,905 | -7,973,831 | -6,586,347 | -16,117,571 | -5,896,672 | 8,600,229 | -8,448,513 | -12,343,473 | -9,915,899 | 1,320,331 | -11,791,454 | -8,377,015 | -9,193,748 | -5,356,712 | -4,086,918 | -6,597,546 | -3,808,683 | -3,180,071 | -3,018,242 | -3,308,484 |
Share Based Compensation | 1.3% | 627,700 | 619,791 | 636,086 | 650,186 | 624,621 | 532,133 | 556,448 | 537,521 | 532,409 | 388,806 | 439,497 | 405,478 | 365,911 | 199,449 | 194,882 | 186,859 | 160,841 | 117,527 | 135,393 | 111,351 | 97,968 |
Cashflow From Investing | 98.8% | -7,296 | -607,331 | -22,099 | - | - | -2,697 | -55,003 | -816 | -4,553 | - | -14,524 | - | - | -2,379 | - | - | - | 6,143,893 | - | - | - |
Cashflow From Financing | -99.7% | 14,032 | 5,309,268 | 8,576,282 | 452,195 | 1,299,375 | -1.00 | 4,456 | 1,338,899 | - | 16,003,788 | 35,216,514 | 13,251,924 | 11,374,540 | 8,454,761 | 5,398,582 | 4,389,621 | 6,887,708 | - | - | 5,151,702 | - |
Condensed Consolidated Statements of Operations and Comprehensive Loss - USD ($) | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||
Revenue from Contract with Customer, Product and Service [Extensible Enumeration] | Royalty revenue | License [Member] |
Revenue | ||
Total revenue | $ 9,302 | $ 0 |
Total revenue | 9,302 | 0 |
Operating expenses | ||
General and administrative | 2,670,581 | 3,337,426 |
Research and development | 3,328,520 | 5,020,223 |
Royalty expense | 7,674 | 0 |
License fee expense | 25,000 | 25,000 |
Total operating expenses | 6,031,775 | 8,382,649 |
Loss from operations | (6,022,473) | (8,382,649) |
Other income (expense) | (732,883) | 340,148 |
Net loss | (6,755,356) | (8,042,501) |
Foreign currency translation adjustments | (39,227) | (22,005) |
Comprehensive loss | $ (6,794,583) | $ (8,064,506) |
Loss per common share - basic (in usd per share) | $ (0.07) | $ (0.09) |
Loss per common share - diluted (in usd per share) | $ (0.07) | $ (0.09) |
Weighted average number of shares outstanding: | ||
Basic (in shares) | 100,514,272 | 85,517,540 |
Diluted (in shares) | 100,514,272 | 85,517,540 |
Condensed Consolidated Balance Sheets - USD ($) | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets | ||
Cash and cash equivalents | $ 3,630,603 | $ 10,476,056 |
Other receivables | 1,385,672 | 949,211 |
Prepaid expenses | 4,814,082 | 6,118,272 |
Other current assets | 152,204 | 0 |
Total current assets | 9,982,561 | 17,543,539 |
Property and equipment, net | 52,493 | 655,975 |
Deposits | 762,432 | 1,163,477 |
Operating lease right-of-use assets | 1,560,706 | 1,319,630 |
Other non-current assets | 654,530 | 599,594 |
Total assets | 13,012,722 | 21,282,215 |
Current liabilities | ||
Accounts payable | 4,040,509 | 3,385,551 |
Accrued expenses | 1,370,465 | 2,889,005 |
Royalties payable | 7,674 | 0 |
Deferred grant funding | 11,835,871 | 13,737,154 |
Current portion of lease liabilities | 470,390 | 468,726 |
Total current liabilities | 17,724,909 | 20,480,436 |
Deferred revenue, non-current | 1,000,000 | 1,000,000 |
Liability related to the sale of future royalties, net | 4,115,631 | 3,913,676 |
Lease liabilities long-term | 1,171,592 | 935,743 |
Total liabilities | 24,012,132 | 26,329,855 |
Commitments and contingencies (Note 8) | ||
Stockholders' equity (deficit) | ||
Preferred stock, $0.01 par value, 5,000,000 shares authorized; None issued and outstanding | 0 | 0 |
Common stock, $0.0001 par value; 240,000,000 shares authorized; 100,581,900 and 99,973,932 shares issued and outstanding at March 31, 2024 and December 31, 2023, respectively | 10,058 | 9,997 |
Accumulated other comprehensive loss | (400,123) | (360,896) |
Additional paid-in capital | 167,382,042 | 166,539,290 |
Accumulated deficit | (177,991,387) | (171,236,031) |
Total stockholders' equity (deficit) | (10,999,410) | (5,047,640) |
Total liabilities and stockholders' equity (deficit) | $ 13,012,722 | $ 21,282,215 |