Last 7 days
2.5%
Last 30 days
-1.5%
Last 90 days
8.8%
Trailing 12 Months
9.2%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 43.5B | 0 | 0 | 0 |
2023 | 53.5B | 49.2B | 45.9B | 44.6B |
2022 | 58.4B | 60.1B | 59.4B | 56.9B |
2021 | 40.7B | 46.2B | 51.3B | 55.0B |
2020 | 41.8B | 39.1B | 38.0B | 38.5B |
2019 | 48.3B | 46.6B | 44.7B | 43.0B |
2018 | 45.8B | 48.1B | 49.7B | 49.6B |
2017 | 38.1B | 40.0B | 41.9B | 43.7B |
2016 | 0 | 0 | 0 | 36.3B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 11, 2024 | hinman jacqueline c. | acquired | - | - | 3,336 | - |
Apr 11, 2024 | dial debra l. | acquired | - | - | 3,336 | - |
Apr 11, 2024 | bush wesley g | acquired | - | - | 3,336 | - |
Apr 11, 2024 | davis richard k | acquired | - | - | 3,336 | - |
Apr 11, 2024 | fettig jeff m | acquired | - | - | 3,336 | - |
Apr 11, 2024 | wyant jill s | acquired | - | - | 3,336 | - |
Apr 11, 2024 | devard jerri | acquired | - | - | 3,336 | - |
Apr 11, 2024 | banister gaurdie e. jr. | acquired | - | - | 3,336 | - |
Apr 11, 2024 | moreno mejia luis alberto | acquired | - | - | 3,336 | - |
Apr 11, 2024 | yohannes daniel | acquired | - | - | 3,336 | - |
Which funds bought or sold DOW recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 07, 2024 | Cornerstone Planning Group LLC | reduced | -15.59 | -3,780 | 26,809 | 0.01% |
May 07, 2024 | Choate Investment Advisors | added | 7.51 | 57,258 | 479,197 | 0.01% |
May 07, 2024 | BEACON FINANCIAL GROUP | sold off | -100 | -292,120 | - | -% |
May 07, 2024 | Americana Partners, LLC | added | 33.01 | 160,807 | 557,850 | 0.05% |
May 07, 2024 | Brooklyn Investment Group | reduced | -11.28 | -17,792 | 291,999 | 0.13% |
May 07, 2024 | NorthRock Partners, LLC | added | 14.61 | 74,834 | 429,850 | 0.04% |
May 07, 2024 | Swiss National Bank | reduced | -4.46 | 1,110,590 | 121,679,000 | 0.09% |
May 07, 2024 | AllSquare Wealth Management LLC | unchanged | - | 1,044 | 19,580 | 0.01% |
May 07, 2024 | Empowered Funds, LLC | added | 712 | 3,647,480 | 4,128,210 | 0.04% |
May 07, 2024 | Bedel Financial Consulting, Inc. | reduced | -0.62 | 15,262 | 322,708 | 0.05% |
Unveiling Dow Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Dow Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
APD | 54.8B | 12.2B | 22.19 | 4.51 | ||||
DOW | 41.3B | 43.5B | 32.55 | 0.95 | ||||
CE | 17.8B | 10.9B | 9.07 | 1.63 | ||||
AVTR | 16.5B | 6.9B | 63.41 | 2.4 | ||||
ALB | 15.3B | 8.4B | 45.47 | 1.83 | ||||
EMN | 11.9B | 9.1B | 12.81 | 1.3 | ||||
MID-CAP | ||||||||
CBT | 5.6B | 3.9B | 12.61 | 1.43 | ||||
BCPC | 5.0B | 929.6M | 43.23 | 5.34 | ||||
AVNT | 4.1B | 3.1B | 39.2 | 1.32 | ||||
ARCH | 2.9B | 3.0B | 9.03 | 0.98 | ||||
SMALL-CAP | ||||||||
CCF | 1.2B | 404.0M | 36.59 | 3 | ||||
ASIX | 646.9M | 1.5B | 284.59 | 0.44 | ||||
CMT | 179.5M | 336.4M | 9.85 | 0.53 | ||||
AREC | 99.8M | 16.7M | -8.43 | 5.96 | ||||
AMRS | 3.7M | - | -0.01 | 0.01 |
Dow Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 1.4% | 10,765 | 10,621 | 10,730 | 11,420 | 11,851 | 11,859 | 14,115 | 15,664 | 15,264 | 14,364 | 14,837 | 13,885 | 11,882 | 10,706 | 9,712 | 8,354 | 9,770 | 10,204 | 10,764 | 11,014 | 10,969 |
S&GA Expenses | 7.5% | 442 | 411 | 380 | 408 | 428 | 386 | 356 | 435 | 498 | 436 | 403 | 440 | 366 | 408 | 372 | 357 | 334 | 332 | 388 | 422 | 448 |
EBITDA Margin | 20.0% | 0.10* | 0.09* | 0.11* | 0.11* | 0.13* | 0.16* | 0.18* | 0.20* | 0.21* | 0.21* | 0.22* | 0.20* | 0.16* | 0.14* | 0.04* | 0.05* | 0.06* | 0.06* | 0.11* | 0.12* | - |
Interest Expenses | 1.0% | 199 | 197 | 192 | 172 | 185 | 175 | 155 | 165 | 167 | 170 | 178 | 187 | 196 | 210 | 202 | 200 | 215 | 222 | 233 | 237 | 241 |
Income Taxes | 65.4% | -89.00 | -257 | 90.00 | 210 | -47.00 | 218 | 241 | 488 | 503 | 357 | 542 | 524 | 317 | 562 | 43.00 | 34.00 | 138 | 114 | 90.00 | 125 | 141 |
Earnings Before Taxes | 227.6% | 449 | -352 | 417 | 711 | -120 | 865 | 1,001 | 2,169 | 2,055 | 2,118 | 2,248 | 2,456 | 1,323 | 1,816 | 42.00 | -183 | 396 | -2,196 | 437 | 215 | 297 |
EBT Margin | 91.4% | 0.03* | 0.01* | 0.04* | 0.05* | 0.07* | 0.11* | 0.12* | 0.14* | 0.15* | 0.15* | 0.15* | 0.12* | 0.07* | 0.05* | -0.05* | -0.04* | -0.03* | -0.03* | 0.03* | 0.04* | - |
Net Income | 1617.6% | 516 | -34.00 | 302 | 485 | -93.00 | 671 | 739 | 1,661 | 1,569 | 1,830 | 1,683 | 1,901 | 991 | 1,254 | -25.00 | -225 | 239 | -2,310 | 347 | 90.00 | 601 |
Net Income Margin | 100.5% | 0.03* | 0.01* | 0.03* | 0.04* | 0.06* | 0.08* | 0.10* | 0.11* | 0.12* | 0.12* | 0.11* | 0.09* | 0.05* | 0.03* | -0.06* | -0.05* | -0.04* | -0.03* | 0.04* | 0.06* | - |
Free Cashflow | -72.0% | 464 | 1,656 | 1,658 | 1,347 | 535 | 2,078 | 1,940 | 1,854 | 1,603 | 2,575 | 2,721 | 2,004 | -291 | 1,630 | 1,767 | 1,590 | 1,239 | 1,950 | 1,724 | 875 | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 1.5% | 58,817 | 57,967 | 58,288 | 58,294 | 59,316 | 60,603 | 59,557 | 62,143 | 63,335 | 62,990 | 61,749 | 61,768 | 60,437 | 61,470 | 59,945 | 59,276 | 60,686 | 60,524 | 64,937 | 64,889 | 79,737 |
Current Assets | 4.7% | 18,448 | 17,614 | 18,298 | 18,549 | 19,356 | 20,477 | 19,777 | 21,769 | 22,165 | 20,848 | 20,393 | 20,352 | 19,163 | 19,084 | 17,789 | 16,997 | 18,138 | 16,815 | 18,949 | 18,637 | 25,661 |
Cash Equivalents | 24.6% | 3,723 | 2,987 | 3,080 | 2,924 | 3,319 | 3,940 | 2,216 | 2,367 | 3,143 | 2,988 | 2,911 | 3,491 | 4,133 | 5,108 | 4,549 | 3,724 | 3,633 | 2,380 | 2,823 | 2,446 | 2,904 |
Inventory | 4.9% | 6,373 | 6,076 | 6,211 | 6,487 | 6,825 | 6,988 | 7,571 | 8,225 | 7,760 | 7,372 | 7,111 | 6,952 | 6,157 | 5,701 | 5,609 | 5,784 | 6,324 | 6,214 | 6,416 | 6,841 | 9,508 |
Net PPE | 0.9% | 21,261 | 21,066 | 20,560 | 20,402 | 20,323 | 20,442 | 20,032 | 20,160 | 20,347 | 20,555 | 19,648 | 19,864 | 19,897 | 20,239 | 20,413 | 20,618 | 20,806 | 20,996 | 21,003 | 21,250 | 23,492 |
Goodwill | -0.6% | 8,590 | 8,641 | 8,580 | 8,615 | 8,653 | 8,644 | 8,524 | 8,605 | 8,716 | 8,764 | 8,801 | 8,833 | 8,819 | 8,908 | 8,854 | 8,801 | 8,780 | 8,796 | 9,785 | 9,848 | 13,812 |
Liabilities | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 106 | 161 | 164 | 196 | - | - | - |
Current Liabilities | 2.9% | 10,249 | 9,957 | 10,248 | 9,649 | 10,489 | 11,331 | 12,315 | 13,309 | 13,054 | 13,226 | 12,793 | 12,308 | 11,354 | 11,108 | 10,207 | 9,786 | 11,121 | 10,679 | 11,201 | 11,605 | 15,373 |
Long Term Debt | 8.5% | 16,170 | 14,907 | 14,592 | 14,735 | 14,739 | 14,698 | 12,921 | 13,065 | 14,108 | 14,280 | 14,027 | 15,093 | 16,200 | 16,491 | 17,045 | 16,739 | 16,697 | 15,975 | 17,213 | 17,155 | 17,160 |
Shareholder's Equity | -1.0% | 18,425 | 18,607 | 19,567 | 8,661 | 20,181 | 23,180 | 18,117 | 18,973 | 18,880 | 18,165 | 16,439 | 7,898 | 14,003 | 7,595 | 12,354 | 12,537 | 12,906 | 13,541 | 17,399 | 20,110 | 32,668 |
Retained Earnings | 0.1% | 21,796 | 21,774 | 22,376 | 22,570 | 22,584 | 23,180 | 23,068 | 22,827 | 21,672 | 20,623 | 19,357 | 18,200 | 16,829 | 16,361 | 15,472 | 16,017 | 16,763 | 17,045 | 19,873 | 20,110 | 29,701 |
Additional Paid-In Capital | 0.7% | 8,942 | 8,880 | 8,722 | 8,661 | 8,607 | 8,540 | 8,396 | 8,343 | 8,217 | 8,151 | 7,988 | 7,898 | 7,743 | 7,595 | 7,497 | 7,431 | 7,370 | 7,325 | 7,239 | 7,186 | 7,153 |
Accumulated Depreciation | 0.7% | 39,401 | 39,137 | 38,965 | 38,743 | 38,356 | 37,613 | 36,899 | 37,020 | 37,360 | 37,049 | 36,874 | 36,700 | 36,112 | 36,086 | 35,719 | 34,841 | 34,136 | 33,914 | 33,887 | 33,687 | 38,272 |
Shares Outstanding | -0.2% | 705 | 706 | 704 | 707 | 708 | 721 | 714 | 730 | 735 | 744 | 745 | 746 | 745 | 741 | 741 | 739 | 740 | 743 | 740 | 745 | - |
Minority Interest | -1.8% | 492 | 501 | 513 | 512 | 534 | 529 | 512 | 534 | 545 | 574 | 589 | 580 | 560 | 570 | 578 | 560 | 555 | 553 | 587 | 589 | 1,180 |
Float | - | - | - | - | 37,400 | - | - | - | 37,000 | - | - | - | 47,100 | - | - | - | 29,600 | - | - | - | 36,300 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -72.0% | 464 | 1,656 | 1,658 | 1,347 | 535 | 2,078 | 1,940 | 1,854 | 1,603 | 2,575 | 2,721 | 2,004 | -291 | 1,630 | 1,767 | 1,590 | 1,239 | 1,950 | 1,724 | 875 | 1,381 |
Cashflow From Investing | 75.0% | -271 | -1,082 | -1,012 | -684 | -150 | -1,631 | -576 | -396 | -367 | -1,379 | -767 | -755 | -13.00 | -225 | -82.00 | -381 | -153 | -597 | -715 | -382 | -498 |
Cashflow From Financing | 179.6% | 566 | -711 | -497 | -1,053 | -854 | 1,152 | -1,417 | -2,079 | -1,017 | -1,097 | -2,474 | -1,905 | -595 | -955 | -930 | -1,144 | 265 | -1,839 | -589 | -1,034 | -633 |
Dividend Payments | 0.4% | 493 | 491 | 492 | 493 | 496 | 495 | 493 | 505 | 513 | 512 | 518 | 522 | 521 | 519 | 518 | 516 | 518 | 1,015 | - | - | 535 |
Buy Backs | 60.0% | 200 | 125 | 125 | 250 | 125 | 125 | 800 | 800 | 600 | 400 | 400 | 200 | - | - | - | - | 125 | 94.00 | 101 | 305 | - |
Dow Consolidated Statements of Income Statement - USD ($) shares in Millions, $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||
Net sales | $ 10,765 | $ 11,851 |
Cost of sales | 9,488 | 10,629 |
Research and development expenses | 204 | 214 |
Selling, general and administrative expenses | 442 | 428 |
Amortization of intangibles | 81 | 81 |
Restructuring and asset related charges - net | 45 | 541 |
Equity in earnings (losses) of nonconsolidated affiliates | 17 | (48) |
Sundry income (expense) - net | 61 | 79 |
Interest income | 65 | 76 |
Interest expense and amortization of debt discount | 199 | 185 |
Income (loss) before income taxes | 449 | (120) |
Credit for income taxes | (89) | (47) |
Net income (loss) | 538 | (73) |
Net income attributable to noncontrolling interests | 22 | 20 |
Net income (loss) available for The Dow Chemical Company common stockholder | $ 516 | $ (93) |
Earnings (loss) per common share - basic | $ 0.73 | $ (0.13) |
Earnings (loss) per common share - diluted | $ 0.73 | $ (0.13) |
Weighted-average common shares outstanding - basic | 704.5 | 708.2 |
Weighted-average common shares outstanding - diluted | 705.5 | 708.2 |
Dow Consolidated Balance Sheets Statement - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Statement of Financial Position [Abstract] | ||
Cash and Cash Equivalents | $ 3,723 | $ 2,987 |
Trade (net of allowance for doubtful receivables - 2024: $71; 2023: $81) | 5,212 | 4,718 |
Other | 1,857 | 1,896 |
Inventories | 6,373 | 6,076 |
Other current assets | 1,283 | 1,937 |
Total current assets | 18,448 | 17,614 |
Investment in nonconsolidated affiliates | 1,240 | 1,267 |
Other investments (investments carried at fair value - 2024: $2,030; 2023: $1,877) | 2,831 | 2,740 |
Noncurrent receivables | 382 | 438 |
Total investments | 4,453 | 4,445 |
Property | 60,662 | 60,203 |
Less: Accumulated depreciation | 39,401 | 39,137 |
Net property | 21,261 | 21,066 |
Goodwill | 8,590 | 8,641 |
Other intangible assets (net of accumulated amortization - 2024: $5,445; 2023: $5,374) | 1,967 | 2,072 |
Operating lease right-of-use assets | 1,364 | 1,320 |
Deferred income tax assets | 1,402 | 1,486 |
Deferred charges and other assets | 1,332 | 1,323 |
Total other assets | 14,655 | 14,842 |
Total Assets | 58,817 | 57,967 |
Notes payable | 55 | 62 |
Long-term debt due within one year | 118 | 117 |
Accounts payable - Trade | 4,940 | 4,529 |
Accounts payable - Other | 1,847 | 1,797 |
Operating lease liabilities - current | 324 | 329 |
Income taxes payable | 448 | 419 |
Accrued Liabilities, Current | 2,517 | 2,704 |
Total current liabilities | 10,249 | 9,957 |
Long-Term Debt | 16,170 | 14,907 |
Deferred income tax liabilities | 383 | 399 |
Pension and other postretirement benefits - noncurrent | 4,800 | 4,932 |
Asbestos-related liabilities - noncurrent | 761 | 788 |
Operating lease liabilities - noncurrent | 1,071 | 1,032 |
Other noncurrent obligations | 6,466 | 6,844 |
Total other noncurrent liabilities | 13,481 | 13,995 |
Common stock (authorized 5,000,000,000 shares of $0.01 par value each; issued 2024: 781,810,357 shares; 2023: 778,595,514 shares) | 8 | 8 |
Additional Paid in Capital, Common Stock | 8,942 | 8,880 |
Retained earnings | 21,796 | 21,774 |
Accumulated other comprehensive loss | (7,814) | (7,681) |
Treasury stock at cost (2024: 78,604,527 shares; 2023: 76,302,081 shares) | (4,507) | (4,374) |
Dow Inc.’s stockholders’ equity | 18,425 | 18,607 |
Noncontrolling interests | 492 | 501 |
Total equity | 18,917 | 19,108 |
Total Liabilities and Equity | $ 58,817 | $ 57,967 |
 | Mr. James R. Fitterling |
---|---|
 | dow.com |
 | Chemicals |
 | 37800 |