ED RSI Chart
Last 7 days
3.3%
Last 30 days
8.7%
Last 90 days
9.0%
Trailing 12 Months
-1.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 14.5B | 0 | 0 | 0 |
2023 | 16.0B | 15.5B | 15.2B | 14.7B |
2022 | 14.1B | 14.5B | 15.1B | 15.7B |
2021 | 12.7B | 12.9B | 13.2B | 13.7B |
2020 | 12.3B | 12.3B | 12.2B | 12.2B |
2019 | 12.5B | 12.5B | 12.6B | 12.6B |
2018 | 12.2B | 12.2B | 12.3B | 12.3B |
2017 | 12.1B | 12.0B | 11.8B | 12.0B |
2016 | 12.1B | 12.1B | 12.1B | 12.1B |
2015 | 12.7B | 12.6B | 12.7B | 12.6B |
2014 | 13.0B | 13.1B | 13.0B | 12.9B |
2013 | 12.3B | 12.3B | 12.4B | 12.4B |
2012 | 12.6B | 12.4B | 12.2B | 12.2B |
2011 | 13.2B | 13.2B | 13.1B | 12.9B |
2010 | 13.1B | 13.2B | 13.3B | 13.3B |
2009 | 0 | 0 | 0 | 13.0B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 30, 2024 | hoglund robert n | bought | 2,314 | 94.4 | 24.521 | svp & cfo |
Apr 30, 2024 | nachmias stuart | bought | 666 | 94.4 | 7.062 | president & ceo cet |
Apr 30, 2024 | miller joseph | bought | 222 | 94.4 | 2.354 | vp & controller |
Apr 30, 2024 | sanchez robert | bought | 2,311 | 94.4 | 24.482 | pres. cecony, shared services |
Apr 30, 2024 | donnley deneen l | bought | 2,313 | 94.4 | 24.506 | svp and general counsel |
Apr 30, 2024 | hensley jennifer | bought | 4,444 | 94.4 | 47.081 | svp, corporate affairs |
Apr 30, 2024 | cawley timothy | bought | 2,315 | 94.4 | 24.529 | chairman, president & ceo |
Mar 31, 2024 | hensley jennifer | bought | 4,534 | 90.81 | 49.934 | svp, corporate affairs |
Mar 29, 2024 | sanchez robert | bought | 6,654 | 90.81 | 73.278 | president & ceo, o&r |
Mar 29, 2024 | miller joseph | bought | 1,153 | 90.81 | 12.697 | vp & controller |
Which funds bought or sold ED recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | Integrated Advisors Network LLC | reduced | -29.35 | -408,631 | 977,570 | 0.05% |
May 06, 2024 | Manchester Capital Management LLC | added | 19.23 | 4,049 | 25,336 | -% |
May 06, 2024 | Advisors Capital Management, LLC | added | 30.38 | 92,000 | 395,000 | 0.01% |
May 06, 2024 | Envestnet Portfolio Solutions, Inc. | added | 14.59 | 179,877 | 1,430,010 | -% |
May 06, 2024 | Addison Advisors LLC | unchanged | - | -597 | 338,449 | 0.12% |
May 06, 2024 | LSV ASSET MANAGEMENT | reduced | -0.79 | -34,000 | 3,414,000 | 0.01% |
May 06, 2024 | Insight Advisors, LLC/ PA | unchanged | - | -704 | 399,564 | 0.08% |
May 06, 2024 | GABLES CAPITAL MANAGEMENT INC. | unchanged | - | -64.00 | 36,324 | 0.02% |
May 06, 2024 | Mystic Asset Management, Inc. | unchanged | - | -1,469 | 834,090 | 0.34% |
May 06, 2024 | Parallel Advisors, LLC | reduced | -10.18 | -75,014 | 650,471 | 0.02% |
Unveiling Consolidated Edison Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Consolidated Edison Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
AEP | 47.4B | 19.3B | 16.81 | 2.45 | ||||
AWK | 25.7B | 4.3B | 26.78 | 5.96 | ||||
AEE | 19.8B | 7.3B | 17.18 | 2.73 | ||||
ATO | 18.2B | 3.9B | 19.62 | 4.6 | ||||
NRG | 15.3B | 28.5B | 9.3 | 0.54 | ||||
AGR | 14.2B | 8.3B | 15.96 | 1.72 | ||||
AES | 13.4B | 12.5B | -2.1K | 1.07 | ||||
CPK | 2.5B | 670.6M | 28.27 | 3.68 | ||||
MID-CAP | ||||||||
PNW | 8.7B | 4.7B | 16.1 | 1.85 | ||||
ALE | 3.6B | 1.9B | 14.7 | 1.93 | ||||
AVA | 3.0B | 1.9B | 15.71 | 1.57 | ||||
SMALL-CAP | ||||||||
CWCO | 427.3M | 180.2M | 14.37 | 2.37 | ||||
CDZI | 158.3M | 2.0M | -5.03 | 78.74 | ||||
VIA | 35.3M | 415.8M | 1.49 | 0.08 | ||||
CREG | 8.2M | - | -10.98 | 12.3 |
Consolidated Edison Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 24.3% | 4,280 | 3,444 | 3,872 | 2,944 | 4,403 | 4,031 | 4,165 | 3,415 | 4,060 | 3,415 | 3,613 | 2,971 | 3,677 | 2,960 | 3,333 | 2,719 | 3,234 | 2,951 | 3,365 | 2,744 | 3,514 |
Operating Expenses | 8.3% | 3,239 | 2,992 | 3,149 | 2,673 | 3,519 | 3,481 | 3,276 | 3,028 | 3,261 | 2,718 | 2,763 | 2,553 | 2,817 | 2,453 | 2,473 | 2,240 | 2,426 | 2,386 | 2,498 | 2,286 | 2,728 |
EBITDA Margin | -11.4% | 0.37* | 0.41* | 0.39* | 0.39* | 0.38* | 0.32* | 0.32* | 0.32* | 0.32* | 0.32* | 0.31* | 0.31* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -4.0% | 255 | 266 | 259 | 236 | 262 | 266 | 199 | 205 | 182 | 236 | 232 | 261 | 176 | 223 | 226 | 247 | 322 | 254 | 262 | 219 | 221 |
Income Taxes | 159.2% | 184 | 71.00 | 144 | 29.00 | 243 | 168 | 160 | 17.00 | 153 | -4.00 | 127 | -11.00 | 78.00 | -93.00 | 119 | 9.00 | 55.00 | 53.00 | 116 | 19.00 | 108 |
Earnings Before Taxes | 123.2% | 904 | 405 | 670 | 255 | 1,673 | 341 | 779 | 271 | 707 | 182 | 596 | 107 | 498 | -44.50 | 621 | 211 | 447 | 366 | 619 | 198 | 553 |
EBT Margin | -25.0% | 0.15* | 0.20* | 0.19* | 0.20* | 0.19* | 0.13* | 0.13* | 0.12* | 0.11* | 0.10* | 0.09* | 0.09* | - | - | - | - | - | - | - | - | - |
Net Income | 114.6% | 720 | 336 | 526 | 226 | 1,430 | 215 | 613 | 254 | 554 | 247 | 538 | 118 | 420 | 29.00 | 493 | 202 | 392 | 271 | 473 | 179 | 445 |
Net Income Margin | -27.6% | 0.12* | 0.17* | 0.16* | 0.16* | 0.16* | 0.10* | 0.11* | 0.11* | 0.10* | 0.10* | 0.08* | 0.08* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -41.2% | 573 | 975 | -34.00 | 1,021 | 41.00 | 1,266 | 610 | 1,433 | 422 | 970 | 268 | 1,053 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 0.5% | 66,680 | 66,331 | 64,405 | 63,771 | 62,804 | 69,065 | 65,763 | 65,072 | 63,737 | 63,116 | 62,938 | 62,919 | 62,299 | 62,895 | 59,595 | 59,081 | 59,159 | 58,079 | 55,940 | 55,602 | 55,066 |
Current Assets | -5.7% | 6,166 | 6,537 | 5,939 | 6,203 | 5,868 | 12,972 | 5,733 | 6,016 | 5,462 | 5,551 | 5,096 | 5,110 | 4,587 | 5,301 | 4,204 | 4,564 | 5,026 | 4,272 | 3,581 | 3,707 | 3,781 |
Cash Equivalents | -85.3% | 175 | 1,189 | 539 | 1,955 | 771 | 1,282 | 78.00 | 1,127 | 108 | 1,146 | 66.00 | 1,067 | 76.00 | 1,436 | 153 | 1,144 | 1,395 | 1,217 | 78.00 | 831 | 406 |
Net PPE | 0.5% | 49,854 | 49,608 | 48,535 | 47,927 | 47,290 | 46,766 | 50,392 | 49,660 | 49,018 | 48,596 | 47,947 | 47,339 | 47,069 | 46,555 | 45,564 | 44,897 | 44,435 | 43,889 | 43,234 | 42,745 | 42,152 |
Goodwill | 0% | 408 | 408 | 408 | 408 | 407 | 408 | 439 | 439 | 439 | 439 | 446 | 446 | 446 | 446 | 446 | 446 | 446 | 446 | 446 | 440 | 440 |
Current Liabilities | -3.4% | 6,244 | 6,462 | 6,050 | 6,072 | 4,895 | 11,336 | 6,890 | 6,823 | 5,415 | 5,427 | 5,255 | 5,557 | 6,559 | 7,354 | 7,160 | 6,705 | 6,311 | 6,287 | 6,219 | 5,969 | 6,348 |
Short Term Borrowings | - | - | - | - | - | - | 400 | - | - | - | - | - | - | - | 165 | - | - | - | - | - | - | - |
Long Term Debt | -100.0% | - | 22,240 | 20,650 | 20,648 | 20,645 | 23,441 | 22,350 | 22,361 | 22,583 | 23,044 | 21,841 | 21,666 | 20,614 | 22,349 | 19,206 | 19,149 | 19,423 | 19,973 | 17,537 | 17,496 | 16,933 |
LT Debt, Current | -100.0% | - | 251 | - | - | - | 1,002 | - | - | - | 440 | - | - | - | 1,967 | - | 1,965 | 2,093 | 1,446 | 1,914 | 1,972 | 2,029 |
LT Debt, Non Current | -0.3% | 21,929 | 21,989 | 20,650 | 20,648 | 20,645 | 22,439 | 22,350 | 22,361 | 22,583 | 22,604 | 21,841 | 21,666 | 20,614 | 20,382 | 19,206 | 19,149 | 19,423 | 18,527 | 17,537 | 17,496 | 16,933 |
Shareholder's Equity | 2.2% | 21,615 | 21,158 | 21,078 | 20,805 | 20,843 | 20,687 | 20,976 | 20,621 | 20,623 | 20,336 | 20,377 | 20,053 | 19,282 | 19,065 | 18,711 | 18,441 | 18,467 | 18,213 | 18,134 | 17,865 | 17,501 |
Accumulated Depreciation | 0% | 24.00 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 731 | 23.00 | 23.00 | 626 | 590 | 555 | 555 | 522 | 489 | 25.00 | 423 | 391 | 357 | 329 | 296 |
Shares Outstanding | 0.0% | 346 | 345 | 345 | 350 | 353 | 355 | 355 | 354 | 354 | 348 | 347 | 345 | - | - | - | - | - | - | - | - | - |
Minority Interest | - | - | - | - | - | - | 202 | 228 | 234 | 245 | 299 | 340 | 310 | 249 | 218 | 217 | 216 | 206 | 191 | 175 | 156 | 132 |
Float | - | - | - | - | 31,200 | - | - | - | 33,700 | - | - | - | 25,300 | - | - | - | 24,000 | - | - | - | 29,100 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -41.2% | 573 | 975 | 17.00 | 1,072 | 92.00 | 1,317 | 661 | 1,484 | 473 | 1,021 | 319 | 1,104 | 289 | 830 | 188 | 768 | 412 | 1,174 | 422 | 1,074 | 464 |
Cashflow From Investing | 0.8% | -1,344 | -1,355 | -1,100 | -1,166 | 2,618 | -1,219 | -1,228 | -1,166 | -952 | -1,047 | -437 | -904 | -1,096 | -1,240 | -1,052 | -964 | -968 | -898 | -1,008 | -988 | -888 |
Cashflow From Financing | -124.2% | -249 | 1,029 | -327 | 1,276 | -3,466 | 1,191 | -432 | 725 | -470 | 957 | -845 | 821 | -472 | 1,532 | -167 | -33.00 | 913 | 688 | -131 | 410 | -108 |
Dividend Payments | -100.0% | - | 267 | 267 | 278 | 284 | 277 | 268 | 268 | 276 | 262 | 261 | 254 | 253 | 244 | 244 | 244 | 243 | 234 | 235 | 229 | 226 |
Buy Backs | - | - | - | - | - | 1,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CONSOLIDATED INCOME STATEMENT (UNAUDITED) - USD ($) shares in Millions, $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
OPERATING REVENUES | ||
TOTAL OPERATING REVENUES | $ 4,280 | $ 4,403 |
OPERATING EXPENSES | ||
Depreciation and amortization | 539 | 499 |
Taxes, other than income taxes | 808 | 765 |
TOTAL OPERATING EXPENSES | 3,239 | 3,519 |
Gain (Loss) on sale of the Clean Energy Businesses | (30) | 855 |
OPERATING INCOME | 1,011 | 1,739 |
OTHER INCOME (DEDUCTIONS) | ||
Investment income | 19 | 8 |
Other income | 164 | 204 |
Allowance for equity funds used during construction | 10 | 6 |
Other deductions | (11) | (22) |
TOTAL OTHER INCOME | 182 | 196 |
INCOME BEFORE INTEREST AND INCOME TAX EXPENSE | 1,193 | 1,935 |
INTEREST EXPENSE (INCOME) | ||
Interest on long-term debt | 255 | 251 |
Other interest expense | 48 | 24 |
Allowance for borrowed funds used during construction | (14) | (13) |
NET INTEREST EXPENSE | 289 | 262 |
INCOME BEFORE INCOME TAX EXPENSE | 904 | 1,673 |
INCOME TAX EXPENSE | 184 | 243 |
NET INCOME | 720 | 1,430 |
Loss attributable to non-controlling interest | 0 | (3) |
NET INCOME | $ 720 | $ 1,433 |
Net income per common share - basic (dollars per share) | $ 2.08 | $ 4.06 |
Net income per common share - diluted (dollars per share) | $ 2.08 | $ 4.05 |
AVERAGE NUMBER OF SHARES OUTSTANDING-BASIC (shares) | 345.5 | 352.9 |
AVERAGE NUMBER OF SHARES OUTSTANDING—DILUTED (shares) | 346.8 | 354.2 |
Electric | ||
OPERATING REVENUES | ||
TOTAL OPERATING REVENUES | $ 2,636 | $ 2,538 |
Gas | ||
OPERATING REVENUES | ||
TOTAL OPERATING REVENUES | 1,356 | 1,430 |
OPERATING EXPENSES | ||
Operating costs | 267 | 468 |
Steam | ||
OPERATING REVENUES | ||
TOTAL OPERATING REVENUES | 287 | 306 |
Non-utility | ||
OPERATING REVENUES | ||
TOTAL OPERATING REVENUES | 1 | 129 |
Purchased power | ||
OPERATING EXPENSES | ||
Operating costs | 649 | 702 |
Fuel | ||
OPERATING EXPENSES | ||
Operating costs | 88 | 189 |
Other operations and maintenance | ||
OPERATING EXPENSES | ||
Operating costs | $ 888 | $ 896 |
CONSOLIDATED BALANCE SHEET (UNAUDITED) - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
CURRENT ASSETS | ||
Cash and temporary cash investments | $ 169 | $ 1,189 |
Accounts receivable – customers, net allowance for uncollectible accounts | 2,618 | 2,418 |
Other receivables, net allowance for uncollectible accounts | 299 | 444 |
Accrued unbilled revenue | 771 | 722 |
Fuel oil, gas in storage, materials and supplies, at average cost | 442 | 469 |
Prepayments | 1,023 | 470 |
Regulatory assets | 210 | 281 |
Restricted cash | 0 | 1 |
Revenue decoupling mechanism receivable | 280 | 203 |
Fair value of derivative assets | 88 | 52 |
Assets held for sale | 164 | 163 |
Other current assets | 102 | 125 |
TOTAL CURRENT ASSETS | 6,166 | 6,537 |
INVESTMENTS | 1,041 | 999 |
UTILITY PLANT, AT ORIGINAL COST | ||
General | 4,755 | 4,835 |
TOTAL | 62,136 | 61,309 |
Less: Accumulated depreciation | 14,776 | 14,157 |
Net | 47,360 | 47,152 |
Construction work in progress | 2,481 | 2,442 |
NET UTILITY PLANT | 49,841 | 49,594 |
NON-UTILITY PLANT | ||
Non-utility property, net accumulated depreciation | 12 | 13 |
Construction work in progress | 1 | 1 |
NET PLANT | 49,854 | 49,608 |
OTHER NONCURRENT ASSETS | ||
Goodwill | 408 | 408 |
Regulatory assets | 5,050 | 4,607 |
Pension and retiree benefits | 3,267 | 3,275 |
Operating lease right-of-use asset | 521 | 533 |
Fair value of derivative assets | 48 | 48 |
Other deferred charges and noncurrent assets | 325 | 316 |
TOTAL OTHER NONCURRENT ASSETS | 9,619 | 9,187 |
TOTAL ASSETS | 66,680 | 66,331 |
CURRENT LIABILITIES | ||
Long-term debt due within one year | 250 | 250 |
Notes payable | 2,299 | 2,288 |
Accounts payable | 1,439 | 1,775 |
Customer deposits | 411 | 396 |
Accrued taxes | 63 | 73 |
Accrued interest | 298 | 170 |
Accrued wages | 127 | 125 |
Fair value of derivative liabilities | 113 | 193 |
Regulatory liabilities | 258 | 145 |
System benefit charge | 406 | 444 |
Operating lease liabilities | 116 | 116 |
Liabilities held for sale | 77 | 76 |
Other current liabilities | 387 | 411 |
TOTAL CURRENT LIABILITIES | 6,244 | 6,462 |
NONCURRENT LIABILITIES | ||
Provision for injuries and damages | 183 | 188 |
Pensions and retiree benefits | 633 | 592 |
Superfund and other environmental costs | 1,112 | 1,118 |
Asset retirement obligations | 527 | 522 |
Fair value of derivative liabilities | 94 | 121 |
Deferred income taxes and unamortized investment tax credits | 8,338 | 8,069 |
Operating lease liabilities | 430 | 429 |
Regulatory liabilities | 5,174 | 5,328 |
Other deferred credits and noncurrent liabilities | 401 | 417 |
TOTAL NONCURRENT LIABILITIES | 16,892 | 16,784 |
LONG-TERM DEBT | 21,929 | 21,927 |
COMMITMENTS, CONTINGENCIES, AND GUARANTEES (Note B, Note G, and Note H) | ||
Common shareholders’ equity | 21,615 | 21,158 |
TOTAL LIABILITIES AND EQUITY | 66,680 | 66,331 |
Electric | ||
UTILITY PLANT, AT ORIGINAL COST | ||
Utility plant, at original cost | 39,771 | 39,071 |
Gas | ||
UTILITY PLANT, AT ORIGINAL COST | ||
Utility plant, at original cost | 14,500 | 14,318 |
Steam | ||
UTILITY PLANT, AT ORIGINAL COST | ||
Utility plant, at original cost | $ 3,110 | $ 3,085 |