EPR RSI Chart
Last 7 days
2.2%
Last 30 days
0.2%
Last 90 days
-3.5%
Trailing 12 Months
-2.0%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 701.5M | 0 | 0 | 0 |
2023 | 672.0M | 684.4M | 712.4M | 705.7M |
2022 | 577.4M | 612.5M | 634.2M | 658.0M |
2021 | 375.4M | 394.4M | 470.2M | 531.7M |
2020 | 652.5M | 597.1M | 491.6M | 414.7M |
2019 | 650.5M | 624.2M | 632.5M | 652.0M |
2018 | 586.8M | 627.1M | 636.7M | 639.9M |
2017 | 503.6M | 533.3M | 559.1M | 576.0M |
2016 | 440.3M | 457.1M | 474.4M | 493.2M |
2015 | 394.6M | 404.1M | 413.7M | 421.0M |
2014 | 350.0M | 358.8M | 369.7M | 385.1M |
2013 | 324.4M | 329.9M | 336.2M | 343.1M |
2012 | 304.3M | 307.4M | 313.0M | 317.8M |
2011 | 293.2M | 297.2M | 298.7M | 301.6M |
2010 | 263.2M | 269.8M | 278.9M | 289.8M |
2009 | 0 | 265.0M | 260.7M | 256.3M |
2008 | 0 | 0 | 0 | 269.4M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 01, 2024 | evans craig l. | sold (taxes) | -545,970 | 41.76 | -13,074 | evp & general counsel |
Feb 27, 2024 | peterson mark alan | gifted | - | - | 28,733 | evp & chief financial officer |
Feb 27, 2024 | zimmerman gregory e | gifted | - | - | 26,930 | evp & chief investment officer |
Feb 27, 2024 | zimmerman gregory e | gifted | - | - | -26,930 | evp & chief investment officer |
Feb 27, 2024 | moriarty brian andrew | acquired | - | - | 5,705 | svp - corporate communications |
Feb 27, 2024 | peterson mark alan | gifted | - | - | -28,733 | evp & chief financial officer |
Feb 26, 2024 | mater tonya l. | sold (taxes) | -206,805 | 42.87 | -4,824 | svp & chief accounting officer |
Feb 26, 2024 | peterson mark alan | acquired | - | - | 89,538 | evp & chief financial officer |
Feb 26, 2024 | silvers gregory k | acquired | - | - | 244,665 | president & ceo |
Feb 26, 2024 | peterson mark alan | sold (taxes) | -1,013,920 | 42.87 | -23,651 | evp & chief financial officer |
Which funds bought or sold EPR recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | LSV ASSET MANAGEMENT | added | 1.97 | -5,745,000 | 48,153,000 | 0.10% |
May 06, 2024 | Metis Global Partners, LLC | added | 5.75 | -17,625 | 222,396 | 0.01% |
May 06, 2024 | TEXAS PERMANENT SCHOOL FUND CORP | added | 1.36 | -352,829 | 2,798,600 | 0.02% |
May 06, 2024 | Parallel Advisors, LLC | added | 3.67 | -10,186 | 100,588 | -% |
May 06, 2024 | Quantbot Technologies LP | new | - | 455,319 | 455,319 | 0.03% |
May 06, 2024 | Investors Research Corp | unchanged | - | -1,800 | 12,735 | -% |
May 06, 2024 | Parallel Advisors, LLC | unchanged | - | -2,457 | 19,908 | -% |
May 06, 2024 | Advisory Services Network, LLC | sold off | -100 | -22,685 | - | -% |
May 06, 2024 | NEW YORK LIFE INVESTMENT MANAGEMENT LLC | sold off | -100 | -439,199 | - | -% |
May 06, 2024 | Warberg Asset Management LLC | reduced | -7.53 | -204,504 | 1,057,140 | 0.15% |
Unveiling EPR Properties's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to EPR Properties)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
AMT | 84.7B | 11.2B | 42.91 | 7.56 | ||||
CCI | 41.8B | 6.8B | 29.96 | 6.1 | ||||
AVB | 27.9B | 2.8B | 29.16 | 9.93 | ||||
ARE | 20.9B | 3.0B | 106.61 | 7.09 | ||||
AMH | 13.4B | - | 31.65 | 8.24 | ||||
REG | 11.0B | 1.4B | 29.39 | 8.02 | ||||
BXP | 9.6B | 3.3B | 50.23 | 2.92 | ||||
MID-CAP | ||||||||
FRT | 8.5B | 1.2B | 35.86 | 7.43 | ||||
SLG | 3.3B | 892.3M | -6.5 | 3.73 | ||||
MAC | 3.3B | 884.1M | -12 | 3.72 | ||||
SMALL-CAP | ||||||||
AAT | 1.3B | 444.1M | 19.54 | 3.02 | ||||
AIV | 1.2B | 198.2M | -7.62 | 5.71 | ||||
MFA | 1.1B | 650.2M | 35.5 | 1.67 | ||||
NYMT | 562.0M | 285.4M | -4.08 | 1.97 | ||||
IVR | 442.4M | 277.9M | -27.9 | 1.59 |
EPR Properties News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -2.8% | 167 | 172 | 189 | 173 | 171 | 179 | 161 | 160 | 157 | 155 | 140 | 125 | 112 | 93.00 | 64.00 | 106 | 151 | 170 | 169 | 162 | 151 |
Costs and Expenses | -0.3% | 87.00 | 87.00 | 105 | 126 | 79.00 | 101 | 78.00 | 87.00 | 82.00 | 70.00 | 66.00 | 67.00 | - | - | - | - | - | - | - | - | - |
S&GA Expenses | -100.0% | - | 14.00 | 13.00 | 15.00 | 14.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 10.00 | 11.00 | 11.00 | 12.00 | 12.00 | 12.00 |
EBITDA Margin | 1.5% | 0.67* | 0.66* | 0.65* | 0.67* | 0.73* | 0.72* | 0.75* | 0.75* | 0.77* | 0.78* | 0.76* | 0.67* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 4.3% | 32.00 | 30.00 | 31.00 | 32.00 | 32.00 | 32.00 | 33.00 | 33.00 | 33.00 | 34.00 | 37.00 | 38.00 | 39.00 | 43.00 | 42.00 | 38.00 | 35.00 | 35.00 | 37.00 | 36.00 | 34.00 |
Income Taxes | -48.0% | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | -1.31 | -0.75 | -0.53 | -0.60 | -1.30 | -0.60 |
Earnings Before Taxes | 36.5% | 63.00 | 46.00 | 57.00 | 14.00 | 58.00 | 42.00 | 51.00 | 41.00 | 43.00 | 45.00 | 33.00 | 19.00 | 4.00 | -19.57 | -67.49 | -64.28 | 36.00 | 50.00 | 8.00 | 45.00 | 48.00 |
EBT Margin | 3.5% | 0.26* | 0.25* | 0.24* | 0.24* | 0.29* | 0.27* | 0.28* | 0.26* | 0.24* | 0.19* | 0.08* | -0.16* | - | - | - | - | - | - | - | - | - |
Net Income | 37.7% | 63.00 | 46.00 | 56.00 | 14.00 | 58.00 | 42.00 | 51.00 | 41.00 | 42.00 | 45.00 | 32.00 | 19.00 | 3.00 | -19.98 | -85.90 | -62.96 | 37.00 | 36.00 | 34.00 | 67.00 | 65.00 |
Net Income Margin | 3.5% | 0.25* | 0.25* | 0.24* | 0.24* | 0.29* | 0.27* | 0.28* | 0.26* | 0.24* | 0.19* | 0.07* | -0.21* | - | - | - | - | - | - | - | - | - |
Free Cashflow | 29.3% | 100 | 77.00 | 149 | 99.00 | 122 | 92.00 | 133 | 89.00 | 128 | 71.00 | 96.00 | 62.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -0.1% | 5,694 | 5,701 | 5,719 | 5,704 | 5,757 | 5,759 | 5,793 | 5,793 | 5,818 | 5,801 | 5,721 | 6,142 | 6,208 | 6,704 | 6,907 | 7,003 | 7,255 | 6,578 | 6,633 | 6,747 | 6,431 |
Cash Equivalents | -23.8% | 59.00 | 78.00 | 173 | 100 | 96.00 | 108 | 161 | 168 | 324 | 289 | 144 | 510 | 538 | 1,026 | 985 | 1,007 | 1,225 | 529 | 116 | 7.00 | 11.00 |
Liabilities | 0.0% | 3,246 | 3,247 | 3,246 | 3,221 | 3,225 | 3,223 | 3,237 | 3,215 | 3,217 | 3,183 | 3,090 | 3,489 | 3,573 | 4,074 | 4,257 | 4,267 | 4,319 | 3,572 | 3,592 | 3,702 | 3,518 |
Long Term Debt | 0.1% | 2,818 | 2,816 | 2,814 | 2,813 | 2,812 | 2,810 | 2,809 | 2,807 | 2,806 | 2,804 | 2,684 | 3,081 | 3,171 | 3,694 | 3,855 | 3,854 | 3,854 | 3,103 | 3,102 | 3,217 | 3,046 |
Shareholder's Equity | -0.2% | 2,448 | 2,454 | 2,474 | 2,483 | 2,531 | 2,536 | 2,556 | 2,579 | 2,601 | 2,618 | 2,631 | 2,653 | 2,635 | 2,631 | 2,650 | 2,736 | 2,936 | 3,006 | 3,041 | 3,045 | 2,913 |
Additional Paid-In Capital | 0.4% | 3,939 | 3,924 | 3,920 | 3,915 | 3,910 | 3,900 | 3,895 | 3,891 | 3,886 | 3,877 | 3,873 | 3,869 | 3,864 | 3,858 | 3,853 | 3,849 | 3,845 | 3,835 | 3,814 | 3,758 | 3,597 |
Shares Outstanding | 0.2% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 3,542 | - | - | - | 3,533 | - | - | - | 3,949 | - | - | - | 2,477 | - | - | - | 5,861 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 29.3% | 99,543 | 77,002 | 149,204 | 99,358 | 121,530 | 92,041 | 132,625 | 88,963 | 128,087 | 70,501 | 95,624 | 62,494 | 78,306 | 5,795 | 2,065 | -31,631 | 89,044 | 102,268 | 127,506 | 87,372 | 122,384 |
Share Based Compensation | -15.3% | 3,692 | 4,359 | 4,354 | 4,477 | 4,322 | 4,114 | 4,138 | 4,169 | 4,245 | 3,685 | 3,759 | 3,675 | 3,784 | - | 3,410 | 3,463 | 3,509 | 3,348 | 3,269 | 3,283 | 3,280 |
Cashflow From Investing | 62.9% | -38,551 | -104,015 | -7,562 | -27,961 | -61,510 | -79,920 | -67,945 | -178,685 | -25,035 | 41,339 | -12,711 | 3,128 | -29,894 | 204,883 | -17,919 | -13,219 | -39,759 | 381,255 | 176,446 | -333,363 | -127,833 |
Cashflow From Financing | -16.9% | -79,484 | -67,968 | -68,040 | -68,201 | -71,486 | -67,677 | -67,524 | -67,898 | -66,293 | 28,595 | -446,643 | -96,195 | -532,435 | -170,716 | -5,994 | -175,358 | 649,237 | -73,886 | -194,098 | 235,607 | 9,154 |
Dividend Payments | -100.0% | - | 68,100 | 68,088 | 68,069 | 67,988 | 67,852 | 67,841 | 67,817 | 62,151 | 62,072 | 43,391 | 6,034 | 6,034 | 6,034 | 6,034 | 66,089 | 94,303 | 94,130 | 93,198 | 91,241 | 88,748 |
Buy Backs | - | 11,375 | - | 34.00 | 97.00 | 3,565 | 7.00 | - | - | 4,250 | - | 19.00 | - | 2,744 | 595 | -52,974 | 105,994 | 6,769 | - | 192 | - | 9,499 |
Consolidated Statements Of Income and Comprehensive Income - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Operating Lease, Lease Income | $ 142,281 | $ 151,591 |
Other income | 12,037 | 9,333 |
Interest and Fee Income, Loans, Commercial and Residential, Real Estate | 12,914 | 10,472 |
Total revenue | 167,232 | 171,396 |
Property operating expense | 14,920 | 14,155 |
Other expense | 12,976 | 8,950 |
General and Administrative Expense | 13,908 | 13,965 |
Severance Costs | 1,836 | 0 |
Transaction costs | 1 | 270 |
Financing Receivable, Credit Loss, Expense (Reversal) | 2,737 | 587 |
Depreciation and amortization | 40,469 | 41,204 |
Operating Costs and Expenses | 86,847 | 79,131 |
Gain on sale of real estate | 17,949 | (560) |
Operating Income | 98,334 | 91,705 |
Interest expense, net | 31,651 | 31,722 |
Equity in (income) loss from joint ventures | 3,627 | 1,985 |
Income from Continuing Operations before Income Taxes, Noncontrolling Interest | 63,056 | 57,998 |
Income tax expense | 347 | 341 |
Net income | 62,709 | 57,657 |
Preferred dividend requirements | 6,032 | 6,033 |
Net income available to common shareholders of EPR Properties | 56,677 | 51,624 |
Foreign currency translation adjustment | (6,909) | 230 |
Unrealized Gain (Loss) on Derivatives | 4,732 | (304) |
Comprehensive Income, Net of Tax, Including Portion Attributable to Noncontrolling Interest | $ 60,532 | $ 57,583 |
Basic earnings per share data: | ||
Net income available to common shareholders (in dollars per share) | $ 0.75 | $ 0.69 |
Diluted earnings per share data: | ||
Net income available to common shareholders (in dollars per share) | $ 0.75 | $ 0.69 |
Shares used for computation (in thousands): | ||
Basic (in shares) | 75,398 | 75,084 |
Diluted (in shares) | 75,705 | 75,283 |
Consolidated Balance Sheets - USD ($) | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Assets | ||
Real Estate Investment Property, Net | $ 4,629,859,000 | $ 4,537,359,000 |
Land held for development | 20,168,000 | 20,168,000 |
Property under development | 36,138,000 | 131,265,000 |
Operating Lease, Right-of-Use Asset | 183,031,000 | 186,628,000 |
Financing Receivable, after Allowance for Credit Loss, Current | 578,915,000 | 569,768,000 |
Investment in joint ventures | 46,127,000 | 49,754,000 |
Cash and cash equivalents | 59,476,000 | 78,079,000 |
Restricted cash | 2,929,000 | 2,902,000 |
Accounts receivable, net | 69,414,000 | 63,655,000 |
Other assets | 67,979,000 | 61,307,000 |
Total assets | 5,694,036,000 | 5,700,885,000 |
Liabilities: | ||
Accounts payable and accrued liabilities | 84,153,000 | 94,927,000 |
Operating Lease, Liability | 223,077,000 | 226,961,000 |
Dividends Payable, Current | 22,918,000 | 25,275,000 |
Preferred dividends payable | 6,032,000 | 6,032,000 |
Unearned rents and interest | 91,829,000 | 77,440,000 |
Debt | 2,817,710,000 | 2,816,095,000 |
Total liabilities | $ 3,245,719,000 | $ 3,246,730,000 |
Equity: | ||
Common Stock, Shares, Issued | 83,553,611 | 82,964,231 |
Common Stock, Value, Issued | $ 835,000 | $ 829,000 |
Additional paid-in-capital | 3,939,242,000 | 3,924,467,000 |
Treasury Stock, Value | (285,413,000) | (274,038,000) |
Accumulated other comprehensive income | 1,119,000 | 3,296,000 |
Distributions in excess of net income | 1,207,614,000 | 1,200,547,000 |
Total equity | 2,448,317,000 | 2,454,155,000 |
Total liabilities and equity | $ 5,694,036,000 | $ 5,700,885,000 |
Series C Preferred Shares [Member] | ||
Equity: | ||
Preferred Shares, shares issued | 5,392,916 | 5,392,916 |
Preferred shares | $ 54,000 | $ 54,000 |
Preferred Shares, liquidation preference | $ 134,822,900 | $ 134,822,900 |
Series E Preferred Shares [Member] | ||
Equity: | ||
Preferred Shares, shares issued | 3,445,980 | 3,445,980 |
Preferred shares | $ 34,000 | $ 34,000 |
Preferred Shares, liquidation preference | $ 86,149,500 | $ 86,149,500 |
Series G Preferred Stock [Member] | ||
Equity: | ||
Preferred Shares, shares issued | 6,000,000 | 6,000,000 |
Preferred shares | $ 60,000 | $ 60,000 |
Preferred Shares, liquidation preference | $ 150,000,000 | $ 150,000,000 |