Stock Ideas
New
Stocks
Funds
Screener
Sectors
Watchlists
EXC

EXC - Exelon Corp Stock Price, Fair Value and News

37.81USD-0.10 (-0.26%)Delayed as of 08 May 2024, 11:00 am ET

Market Summary

EXC
USD37.81-0.10
Delayedas of 08 May 2024, 11:00 am
-0.26%

EXC Alerts

  • Big jump in Revenue (Y/Y)

EXC Stock Price

View Fullscreen

EXC RSI Chart

EXC Valuation

Market Cap

37.9B

Price/Earnings (Trailing)

16.35

Price/Sales (Trailing)

1.71

EV/EBITDA

14.97

Price/Free Cashflow

-18.2

EXC Price/Sales (Trailing)

EXC Profitability

EBT Margin

11.80%

Return on Equity

8.89%

Return on Assets

2.25%

Free Cashflow Yield

-5.5%

EXC Fundamentals

EXC Revenue

Revenue (TTM)

22.2B

Rev. Growth (Yr)

27.44%

Rev. Growth (Qtr)

12.6%

EXC Earnings

Earnings (TTM)

2.3B

Earnings Growth (Yr)

-1.64%

Earnings Growth (Qtr)

6.73%

Breaking Down EXC Revenue

52 Week Range

36.2843.53
(Low)(High)

Last 7 days

0.9%

Last 30 days

1.5%

Last 90 days

11.1%

Trailing 12 Months

-11.4%

How does EXC drawdown profile look like?

EXC Financial Health

Current Ratio

1.03

Debt/Equity

1.62

Debt/Cashflow

0.12

EXC Investor Care

Dividend Yield

3.85%

Dividend/Share (TTM)

1.46

Shares Dilution (1Y)

0.61%

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
YearQ1Q2Q3Q4
202422.2B000
202319.7B20.4B21.1B21.7B
202220.0B19.7B19.4B19.1B
202117.6B18.5B19.4B20.4B
202033.7B33.3B33.3B16.7B
201935.8B35.4B34.9B34.4B
201830.2B30.6B35.5B36.0B
201732.5B33.3B28.7B29.2B
201628.2B25.2B19.3B16.3B
201529.0B29.5B30.0B29.4B
201426.0B25.9B26.3B27.4B
201324.9B25.1B25.0B24.9B
201218.8B20.3B21.6B23.5B
201119.1B19.2B19.2B19.1B
201017.1B17.3B18.3B18.6B
200918.5B18.1B17.7B17.3B
200800018.9B
GRUFITY'S FAIR VALUE MODEL

Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index

Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.

PurpleZone


Returns of $10,000 invested in:

Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022


Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.

S&P 500 Index
Very Expensive Stocks
Very Cheap Stocks
Try For Just $1.99

Tracking the Latest Insider Buys and Sells of Exelon Corp

Filter Transactions
Datesorted ascendingNameBuy/Sell$ ValueAvg. Price# SharesTitle
Mar 31, 2024
rogers matthew c
acquired
41,258
36.48
1,131
-
Mar 31, 2024
lillie charisse r
acquired
41,258
36.48
1,131
-
Mar 31, 2024
cheshire marjorie rodgers
acquired
41,258
36.48
1,131
-
Mar 31, 2024
richo anna
acquired
41,258
36.48
1,131
-
Mar 31, 2024
anderson anthony
acquired
41,258
36.48
1,131
-
Mar 31, 2024
segedi bryan k
acquired
41,258
36.48
1,131
-
Mar 31, 2024
jojo linda p
acquired
41,258
36.48
1,131
-
Mar 31, 2024
bowers william p
acquired
41,258
36.48
1,131
-
Mar 31, 2024
young john f
acquired
41,258
36.48
1,131
-
Jan 29, 2024
khouzami carim v
acquired
-
-
28,786
ceo of bge

1–10 of 50

Which funds bought or sold EXC recently?

View All Details
Datesorted ascendingFund NameType% Chg$ Change$ Held% Portfolio
May 06, 2024
LSV ASSET MANAGEMENT
reduced
-43.75
-449,000
642,000
-%
May 06, 2024
Manchester Capital Management LLC
added
651
16,757
19,199
-%
May 06, 2024
Addison Advisors LLC
added
166
22,334
34,828
0.01%
May 06, 2024
SG Americas Securities, LLC
added
576
19,942,000
23,223,000
0.11%
May 06, 2024
Empirical Finance, LLC
added
3.52
102,931
1,338,390
0.08%
May 06, 2024
Candriam S.C.A.
reduced
-76.96
-13,967,600
4,436,900
0.03%
May 06, 2024
Insight Advisors, LLC/ PA
added
0.09
13,345
294,586
0.06%
May 06, 2024
GABLES CAPITAL MANAGEMENT INC.
unchanged
-
2,839
63,869
0.04%
May 06, 2024
DUALITY ADVISERS, LP
sold off
-100
-4,380,120
-
-%
May 06, 2024
Hilltop National Bank
new
-
119,172
119,172
0.04%

1–10 of 48

Are Funds Buying or Selling EXC?

Are funds buying EXC calls or puts?
Calls
Puts
No. of funds holding Calls - Puts
Net Call Options
No. of funds that own EXC
No. of Funds

Unveiling Exelon Corp's Major ShareHolders

Date FiledName of FilerPercent of ClassNo. of SharesForm Type
Apr 10, 2024
vanguard group inc
10.53%
105,309,852
SC 13G/A
Feb 13, 2024
vanguard group inc
9.10%
90,559,553
SC 13G/A
Feb 08, 2024
wellington management group llp
9.37%
93,146,069
SC 13G/A
Jan 30, 2024
state street corp
6.30%
62,628,342
SC 13G/A
Jan 25, 2024
blackrock inc.
9.1%
90,113,916
SC 13G/A
Feb 13, 2023
capital international investors
1.1%
10,466,297
SC 13G/A
Feb 09, 2023
vanguard group inc
9.25%
91,771,885
SC 13G/A
Feb 06, 2023
wellington management group llp
9.71%
96,329,140
SC 13G/A
Feb 06, 2023
state street corp
5.93%
58,786,029
SC 13G/A
Jan 30, 2023
blackrock inc.
8.4%
83,420,998
SC 13G/A

Recent SEC filings of Exelon Corp

View All Filings
Date Filed Form Type Document
May 03, 2024
8-K
Current Report
May 02, 2024
10-Q
Quarterly Report
May 02, 2024
8-K
Current Report
May 01, 2024
424B2
Prospectus Filed
Apr 30, 2024
EFFECT
EFFECT
Apr 26, 2024
4
Insider Trading
Apr 26, 2024
4
Insider Trading
Apr 26, 2024
4
Insider Trading
Apr 19, 2024
POS AM
POS AM
Apr 10, 2024
SC 13G/A
Major Ownership Report

Peers (Alternatives to Exelon Corp)

NameMkt Capsorted ascendingRevenuePrice %, 1MReturns, 1YP/EP/SRev 1-YrInc 1-Yr
LARGE-CAP
47.4B
19.3B
7.05% -1.58%
16.81
2.45
-2.13% 41.75%
25.7B
4.3B
11.23% -10.61%
26.78
5.96
10.78% 15.26%
19.8B
7.3B
2.26% -16.59%
17.18
2.73
-10.88% 5.77%
18.2B
3.9B
3.54% 2.11%
19.62
4.6
-15.47% 16.09%
15.3B
28.5B
0.80% 134.27%
9.3
0.54
-9.05% 188.86%
14.2B
8.3B
2.11% -9.74%
15.96
1.72
0.05% 30.98%
13.4B
12.5B
4.09% -12.64%
-2.1K
1.07
-3.77% 98.49%
2.5B
670.6M
7.54% -12.28%
28.27
3.68
-1.48% -2.88%
MID-CAP
8.7B
4.7B
5.02% -4.27%
16.1
1.85
4.84% 12.15%
3.6B
1.9B
6.36% 0.93%
14.7
1.93
19.68% 30.53%
3.0B
1.9B
9.19% -14.89%
15.71
1.57
9.47% 35.66%
SMALL-CAP
427.3M
180.2M
3.95% 58.13%
14.37
2.37
91.50% 388.02%
158.3M
2.0M
-5.60% -49.46%
-5.03
78.74
33.96% -26.84%
35.3M
415.8M
1.67% 4.09%
1.49
0.08
-11.16% 525.10%
8.2M
-
-24.26% -34.81%
-10.98
12.3
-88.45% 83.25%

Exelon Corp News

Latest updates
MarketWatch • 18 hours ago
MarketWatch • 03 May 2024 • 08:58 pm
Yahoo Movies UK • 03 May 2024 • 08:25 am
Yahoo Lifestyle UK • 02 May 2024 • 11:53 pm
MarketWatch • 02 May 2024 • 08:58 pm
MarketWatch • 30 Apr 2024 • 08:59 pm
Yahoo Finance • 22 Mar 2024 • 07:00 am

Exelon Corp Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)
(In Millions)
Income Statement (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2024Q12023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q1
Revenue12.6%6,0435,3675,9804,8184,7424,6664,8454,2399,06913,8991,2955334,6326,7438,8537,3228,7478,3438,9297,6899,477
Costs and Expenses15.1%4,9314,2864,8574,1144,4573,9573,8343,5434,4273,8984,1073,4443,808-7,9018,0876,7697,529-8,6297,5596,8818,262
Operating Expenses100.0%--10,303-478-4424,4576,064-3803,5434,427-4,503-3533,4443,808-7,9018,0876,7697,529-8,6297,5596,8818,262
EBITDA Margin-3.3%0.24*0.25*0.29*0.34*0.36*0.37*0.47*0.44*0.46*0.43*0.22*0.27*0.33*0.34*0.14*0.14*0.14*0.17*0.26*--
Interest Expenses-------------380388398421404389403403397
Income Taxes-37.0%63.0010067.0073.00134-7.0092.0046.00218-38.5035.003.0039.00-261216219-67.00-473172144310
Earnings Before Taxes0.6%721717767416803425768511699270492329564-57378679485.00-1,3901,1026441,282
EBT Margin-5.1%0.12*0.12*0.11*0.12*0.13*0.13*0.12*0.10*0.09*0.08*0.04*0.06*0.09*0.07*0.01*0.02*0.01*0.05*0.09*--
Net Income6.7%6586177003436694326764655983881,229476-26443556957437677396.00494966
Net Income Margin-2.6%0.10*0.11*0.10*0.10*0.11*0.11*0.11*0.14*0.13*0.09*0.10*0.07*0.07*0.12*0.07*0.05*0.05*0.07*0.05*--
Free Cashflow-69.6%-775-457-324-527-1,397-2,031-7711,458-140-4,2731,4402,399-3,401-2,429-291-157-936-729814--
Balance Sheet
(In Millions)
Balance Sheet
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2024Q12023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q1
Assets1.6%103,211101,54699,25998,08096,92595,34993,45592,29592,698133,013132,621129,396130,000129,317127,767126,313124,677124,977122,738121,596121,593
  Current Assets5.6%8,2127,7777,5197,5427,7777,3367,0557,3428,14513,95714,87712,34812,99712,56212,31212,53312,47612,03712,20611,65512,476
    Cash Equivalents193.9%1,3084453003995224074468162,4766722,9571,5781,9084321,8582,1291,4575871,683735880
  Inventory-100.0%-15914723821613513812516717038.0017034.0037.0034.0016616134.0037.00115109
  Net PPE1.4%74,60473,59372,45871,30070,11769,07667,57266,45665,46564,55882,85282,12082,58860,33282,56181,74881,01780,23378,59378,03077,460
  Goodwill0%6,6306,6306,6306,6306,6306,6306,6306,6306,6306,6306,6776,6776,6776,6306,6776,6776,6776,6776,6776,6776,677
Liabilities1.8%77,15075,79173,78973,00171,85970,60568,87368,63969,20798,21898,36294,89695,68794,44992,66491,44290,06190,40488,38687,68987,889
  Current Liabilities-16.8%7,9759,5918,8007,9368,09210,6118,7178,0318,63516,11115,82613,91913,58012,77111,26211,06511,77414,18513,08512,93412,229
  Short Term Borrowings-12.6%2,2062,5231,7201,2361,3062,5861,6902,0031,9001,2482,6671,8653,1281,1911,1811,1191,9791,3701,0191,0591,254
  Long Term Debt2017.8%42,2711,99639,43139,49238,7323,90735,28335,78935,00830,74935,26935,07736,24829,52735,51236,11234,80831,32932,05631,90932,960
    LT Debt, Non Current-100.0%-1,99639,43139,49238,7323,90735,28335,78935,00830,74935,26935,07736,24829,52735,51236,11234,80831,32932,05631,90932,960
Shareholder's Equity1.2%26,06125,75525,47025,07925,06624,74424,58223,65623,49134,79534,25934,50034,31334,86835,10334,87134,61634,57334,35233,90733,704
  Retained Earnings5.0%5,7675,4905,2334,8914,9074,5974,5024,1614,02816,94216,92616,09816,0728.0016,74916,62216,47516,26715,87115,45215,321
  Additional Paid-In Capital-100.0%-10,40110,31610,1189,9329,7469,5799,4119,2439,0768,8788,6808,4838,2858,0607,8217,6977,5727,5097,4467,385
Accumulated Depreciation2.7%17,71117,25116,83616,81916,38415,93015,51715,24214,87814,43030,04928,78328,12113,34625,58224,79824,44923,97923,59024,266-
Shares Outstanding0.1%1,0009999959959949949889819819799799789779761,3681,3671,3679731,363--
Minority Interest----------4024082,3602,2982,2832,2192,1682,1342,3492,3292,3592,347
Float----40,536-------43,291---35,403---46,542-
Cashflow (Last 12 Months)
(In Millions)
Cashflow (Quarterly)
(In Millions)
Description(%) Q/Q2024Q12023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q1
Cashflow From Operations-29.7%9921,4111,5311,2774847299011,4581,782-1,1293,0032,399-1,26113.001,5421,6001,0801,2602,5011,8541,044
Cashflow From Investing5.0%-1,767-1,860-1,840-1,804-1,871-2,004-1,640-1,527-1,819-1,106-1,021-1,28595.00-1,224-393-644-2,075-2,045-1,756-1,673-1,786
Cashflow From Financing62.9%9826032214791,3801,092176-1,0931,416370-507-1,4392,334-103-1,349-2681,865-271255-317275
  Dividend Payments6.1%381359357359358335336331332376374373374373373373373353351352352
Get Full Access to Grufity – and Unlimited Downloads
Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.
Try For Just $1.99

EXC Income Statement

2024-03-31
Consolidated Statements of Operations and Comprehensive Income (Unaudited) - Exelon - USD ($)
shares in Millions, $ in Millions
3 Months Ended
Mar. 31, 2024
Mar. 31, 2023
Operating revenues  
Revenues from alternative revenue programs$ 106$ 279
Total operating revenues6,0435,563
Operating expenses  
Operating and maintenance1,2711,151
Depreciation and amortization879860
Taxes other than income taxes371355
Total operating expenses4,9314,457
Gain on sales of assets20
Operating income1,1141,106
Other income and (deductions)  
Interest expense, net(462)(406)
Other, net75109
Total other income and (deductions)(393)(303)
Income (Loss) before income taxes721803
Income taxes63134
Net income attributable to common shareholders658669
Net income658669
Other comprehensive income (loss), net of income taxes  
Actuarial losses reclassified to periodic benefit cost53
Pension and non-pension postretirement benefit plans valuation adjustments(24)(10)
Unrealized gains on cash flow hedges336
Other comprehensive income (loss)14(1)
Comprehensive income$ 672$ 668
Average shares of common stock outstanding:  
Basic average shares of common stock outstanding (in shares)1,000995
Assumed exercise and/or distributions of stock-based awards (in shares)[1]11
Diluted average shares of common stock outstanding (in shares)1,001996
Earnings Per Share [Abstract]  
Basic earnings per average common share$ 0.66$ 0.67
Diluted earnings per average common share$ 0.66$ 0.67
PECO Energy Co  
Operating revenues  
Revenues from alternative revenue programs$ (2)$ (4)
Total operating revenues1,0541,112
Operating expenses  
Operating and maintenance235219
Depreciation and amortization10498
Taxes other than income taxes5150
Total operating expenses851902
Gain on sales of assets20
Operating income205210
Other income and (deductions)  
Interest expense, net(52)(45)
Other, net98
Total other income and (deductions)(46)(40)
Income (Loss) before income taxes159170
Income taxes104
Net income149166
Related Party  
Other income and (deductions)  
Interest expense to affiliates(6)(6)
Related Party | PECO Energy Co  
Operating expenses  
Operating and maintenance from affiliates5851
Other income and (deductions)  
Interest expense to affiliates(3)(3)
Electricity, US Regulated  
Operating revenues  
Electric operating revenues5,1984,462
Operating expenses  
Purchased power and/or fuel2,1971,733
Electricity, US Regulated | PECO Energy Co  
Operating revenues  
Electric operating revenues782798
Operating expenses  
Purchased power and/or fuel306330
Natural Gas, US Regulated  
Operating revenues  
Electric operating revenues739822
Operating expenses  
Purchased power and/or fuel213358
Natural Gas, US Regulated | PECO Energy Co  
Operating revenues  
Electric operating revenues272316
Operating expenses  
Purchased power and/or fuel$ 97$ 154
[1]The dilutive effects of stock-based compensation awards are calculated using the treasury stock method for all periods presented.

EXC Balance Sheet

2024-03-31
Consolidated Balance Sheets (Unaudited) - Exelon - USD ($)
$ in Millions
Mar. 31, 2024
Dec. 31, 2023
Mar. 31, 2023
Current assets   
Cash and cash equivalents$ 720$ 445$ 522
Restricted cash and cash equivalents489482$ 381
Accounts receivable   
Customer accounts receivable2,8962,659 
Customer allowance for credit losses(346)(317) 
Customer accounts receivable, net2,5502,342 
Other accounts receivable1,1311,101 
Other allowance for credit losses(96)(82) 
Other accounts receivable, net1,0351,019 
Inventories, net   
Fossil fuel3794 
Materials and supplies751707 
Regulatory assets2,0352,215 
Other595473 
Total current assets8,2127,777 
Property, plant and equipment, net74,60473,593 
Deferred debits and other assets   
Regulatory assets8,7018,698 
Goodwill6,6306,630 
Receivable related to Regulatory Agreement Units3,3823,232 
Investments263251 
Other1,4191,365 
Total deferred debits and other assets20,39520,176 
Total assets103,211101,546 
Current liabilities   
Short-term borrowings2,2062,523 
Long-term debt due within one year5031,403 
Accrued expenses1,0761,375 
Customer deposits419411 
Regulatory liabilities400389 
Mark-to-market derivative liabilities2974 
Unamortized energy contract liabilities78 
Other516557 
Total current liabilities7,9759,591 
Long-term debt42,27139,692 
Long-term debt to financing trusts390390 
Deferred credits and other liabilities   
Deferred income taxes and unamortized investment tax credits12,19911,956 
Regulatory liabilities9,7069,576 
Pension obligations1,5691,571 
Non-pension postretirement benefit obligations523527 
Asset retirement obligations270267 
Mark-to-market derivative liabilities80106 
Unamortized energy contract liabilities2527 
Other2,1422,088 
Total deferred credits and other liabilities26,51426,118 
Total liabilities77,15075,791 
Commitments and contingencies 
Shareholders’ equity   
Common stock21,12921,114 
Treasury stock, at cost(123)(123) 
Retained earnings5,7675,490 
Accumulated other comprehensive loss, net(712)(726) 
Total shareholders’ equity26,06125,755 
Total liabilities and shareholders’ equity103,211101,546 
Related Party   
Current liabilities   
Accounts payable55 
Long-term debt to financing trusts390390 
Nonrelated Party   
Current liabilities   
Accounts payable$ 2,814$ 2,846 
EXC
Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States and Canada. The company is involved in the purchase and regulated retail sale of electricity and natural gas, transmission and distribution of electricity, and distribution of natural gas to retail customers. It also offers support services, including legal, human resources, information technology, supply management, financial, engineering, customer operations, distribution and transmission planning, asset management, system operations, and power procurement services. It serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
 CEO
 WEBSITEexeloncorp.com
 INDUSTRYUtilities Regulated Electric
 EMPLOYEES19063

Exelon Corp Frequently Asked Questions


What is the ticker symbol for Exelon Corp? What does EXC stand for in stocks?

EXC is the stock ticker symbol of Exelon Corp. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Exelon Corp (EXC)?

As of Tue May 07 2024, market cap of Exelon Corp is 37.9 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of EXC stock?

You can check EXC's fair value in chart for subscribers.

What is the fair value of EXC stock?

You can check EXC's fair value in chart for subscribers. The fair value of Exelon Corp is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Exelon Corp is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for EXC so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Exelon Corp a good stock to buy?

The fair value guage provides a quick view whether EXC is over valued or under valued. Whether Exelon Corp is cheap or expensive depends on the assumptions which impact Exelon Corp's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for EXC.

What is Exelon Corp's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Tue May 07 2024, EXC's PE ratio (Price to Earnings) is 16.35 and Price to Sales (PS) ratio is 1.71. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. EXC PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on Exelon Corp's stock?

In the past 10 years, Exelon Corp has provided 0.072 (multiply by 100 for percentage) rate of return.