FIVN RSI Chart
Last 7 days
-2.0%
Last 30 days
-5.7%
Last 90 days
-24.5%
Trailing 12 Months
-1.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 939.1M | 0 | 0 | 0 |
2023 | 814.5M | 848.0M | 879.8M | 910.5M |
2022 | 654.5M | 700.1M | 744.1M | 778.8M |
2021 | 477.7M | 521.7M | 563.9M | 609.6M |
2020 | 348.6M | 370.9M | 399.3M | 434.9M |
2019 | 273.3M | 289.6M | 308.1M | 328.0M |
2018 | 212.1M | 225.5M | 240.7M | 257.7M |
2017 | 171.1M | 179.9M | 189.0M | 200.2M |
2016 | 136.6M | 145.2M | 153.9M | 162.1M |
2015 | 109.1M | 114.7M | 121.1M | 128.9M |
2014 | 89.3M | 93.7M | 98.5M | 103.1M |
2013 | 68.9M | 74.0M | 79.1M | 84.1M |
2012 | 0 | 0 | 0 | 63.8M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 06, 2024 | dignan andy | sold | -420,417 | 57.2775 | -7,340 | chief operating officer |
Mar 05, 2024 | kozanian panos | sold | -135,974 | 59.1707 | -2,298 | evp, product engineering |
Mar 05, 2024 | burkland michael | sold | -2,126,200 | 57.9316 | -36,702 | chief executive officer |
Mar 05, 2024 | zwarenstein barry | sold | -414,082 | 58.7767 | -7,045 | chief financial officer |
Mar 05, 2024 | burkland daniel p. | sold | -674,930 | 58.3043 | -11,576 | pres. & chief revenue officer |
Mar 05, 2024 | dignan andy | sold | -216,750 | 59.06 | -3,670 | chief operating officer |
Mar 04, 2024 | zwarenstein barry | acquired | - | - | 5,821 | chief financial officer |
Mar 04, 2024 | kozanian panos | sold | -525,399 | 58.4166 | -8,994 | evp, product engineering |
Mar 04, 2024 | mansharamani leena | sold | -88,360 | 59.663 | -1,481 | svp, chief accounting officer |
Mar 04, 2024 | burkland daniel p. | acquired | - | - | 11,565 | pres. & chief revenue officer |
Which funds bought or sold FIVN recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | HighTower Advisors, LLC | added | 5.46 | -254,000 | 1,213,000 | -% |
May 06, 2024 | Manchester Capital Management LLC | unchanged | - | -50.00 | 187 | -% |
May 06, 2024 | TEACHER RETIREMENT SYSTEM OF TEXAS | reduced | -42.06 | -299,000 | 252,000 | -% |
May 06, 2024 | Schechter Investment Advisors, LLC | added | 7.7 | -72,100 | 408,932 | 0.03% |
May 06, 2024 | Advisory Services Network, LLC | sold off | -100 | -11,804 | - | -% |
May 06, 2024 | Hilltop National Bank | new | - | 39,129 | 39,129 | 0.01% |
May 06, 2024 | Parallel Advisors, LLC | reduced | -0.64 | -18,590 | 67,576 | -% |
May 06, 2024 | Jefferies Financial Group Inc. | reduced | -91.46 | -6,496,260 | 758,257 | -% |
May 06, 2024 | SG Americas Securities, LLC | sold off | -100 | -829,000 | - | -% |
May 03, 2024 | Westover Capital Advisors, LLC | sold off | -100 | -307,049 | - | -% |
Unveiling Five9 Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Five9 Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MSFT | 3.0T | 236.6B | 35.29 | 12.85 | ||||
ADBE | 220.5B | 19.9B | 45.94 | 11.06 | ||||
CRWD | 74.6B | 3.1B | 835.11 | 24.41 | ||||
SQ | 44.1B | 22.9B | 88.59 | 1.93 | ||||
AKAM | 15.4B | 3.8B | 28.13 | 4.04 | ||||
FFIV | 9.9B | 2.8B | 19.79 | 3.54 | ||||
MID-CAP | ||||||||
ALTR | 7.1B | 619.6M | 742.16 | 11.48 | ||||
HCP | 6.4B | 583.1M | -33.34 | 10.9 | ||||
ACIW | 3.8B | 1.5B | 25.9 | 2.56 | ||||
APPN | 2.3B | 560.0M | -21.7 | 4.17 | ||||
SMALL-CAP | ||||||||
CSGS | 1.2B | 1.2B | 19.38 | 1.07 | ||||
ATEN | 1.2B | 254.7M | 25.25 | 4.53 | ||||
BAND | 597.2M | 634.3M | -20.46 | 0.94 | ||||
DTSS | 18.7M | 7.0M | -2.18 | 2.91 | ||||
BLIN | 12.5M | 15.6M | -1.25 | 0.8 |
Five9 Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 3.3% | 247 | 239 | 230 | 223 | 218 | 208 | 198 | 189 | 183 | 174 | 154 | 144 | 138 | 128 | 112 | 100 | 95.00 | 92.00 | 84.00 | 77.00 | 75.00 |
Cost Of Revenue | 1.8% | 115 | 112 | 111 | 104 | 105 | 96.00 | 94.00 | 88.00 | 89.00 | 80.00 | 67.00 | 64.00 | 60.00 | 51.00 | 47.00 | 42.00 | 40.00 | 38.00 | 34.00 | 31.00 | 31.00 |
Gross Profit | 4.7% | 132 | 127 | 119 | 119 | 114 | 112 | 104 | 101 | 94.00 | 94.00 | 87.00 | 79.00 | 78.00 | 77.00 | 66.00 | 57.00 | 55.00 | 54.00 | 49.00 | 46.00 | 44.00 |
Operating Expenses | 5.5% | 153 | 145 | 145 | 144 | 143 | 125 | 126 | 123 | 125 | 106 | 106 | 94.00 | 89.00 | 74.00 | 67.00 | 66.00 | 60.00 | 51.00 | 49.00 | 46.00 | 44.00 |
S&GA Expenses | 11.2% | 81.00 | 73.00 | 73.00 | 74.00 | 76.00 | 66.00 | 67.00 | 64.00 | 65.00 | 53.00 | 50.00 | 46.00 | 45.00 | 37.00 | 33.00 | 32.00 | 30.00 | 26.00 | 25.00 | 23.00 | 22.00 |
R&D Expenses | 6.8% | 42.00 | 39.00 | 40.00 | 39.00 | 38.00 | 37.00 | 34.00 | 35.00 | 36.00 | 30.00 | 30.00 | 25.00 | 22.00 | 19.00 | 18.00 | 17.00 | 15.00 | 12.00 | 12.00 | 11.00 | 11.00 |
EBITDA Margin | 95.5% | 0.00* | -0.03* | -0.03* | -0.04* | -0.04* | -0.05* | -0.05* | -0.06* | -0.05* | -0.03* | -0.01* | 0.01* | - | - | - | - | - | - | - | - | - |
Interest Expenses | 30.8% | 3.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.00 | 10.00 | 6.00 | 3.00 | 4.00 | 3.00 | 3.00 | 3.00 |
Income Taxes | 731.1% | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 2.00 | -10.44 | -0.19 | -0.13 | -0.52 | 0.00 | 0.00 | -2.88 | 0.00 | 0.00 | 0.00 | 0.00 | -0.05 |
Earnings Before Taxes | 50.3% | -6.09 | -12.24 | -19.48 | -20.99 | -26.72 | -12.43 | -22.63 | -23.34 | -31.86 | -14.05 | -20.72 | -16.66 | -12.85 | -7.20 | -11.08 | -18.93 | -7.37 | 1.00 | -1.55 | -1.83 | -1.97 |
EBT Margin | 28.2% | -0.06* | -0.09* | -0.09* | -0.10* | -0.10* | -0.12* | -0.12* | -0.13* | -0.13* | -0.11* | -0.10* | -0.09* | - | - | - | - | - | - | - | - | - |
Net Income | 42.7% | -7.08 | -12.36 | -20.42 | -21.74 | -27.25 | -13.65 | -23.21 | -23.67 | -34.12 | -3.60 | -20.54 | -16.53 | -12.33 | -7.21 | -11.43 | -16.05 | -7.44 | 1.00 | -1.60 | -1.86 | -1.92 |
Net Income Margin | 27.0% | -0.07* | -0.09* | -0.09* | -0.10* | -0.11* | -0.12* | -0.11* | -0.12* | -0.11* | -0.09* | -0.10* | -0.09* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -19.2% | 20.00 | 25.00 | 34.00 | 15.00 | 23.00 | 26.00 | 19.00 | -25.20 | 16.00 | -5.09 | -13.81 | 0.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 25.2% | 1,871 | 1,495 | 1,456 | 1,403 | 1,286 | 1,244 | 1,207 | 1,177 | 1,188 | 1,193 | 1,151 | 1,136 | 1,119 | 1,064 | 1,013 | 993 | 504 | 482 | 454 | 436 | 415 |
Current Assets | 39.5% | 1,289 | 924 | 891 | 841 | 800 | 779 | 742 | 660 | 625 | 617 | 535 | 669 | 738 | 689 | 857 | 759 | 394 | 381 | 375 | 359 | 345 |
Cash Equivalents | 68.8% | 242 | 143 | 128 | 196 | 141 | 181 | 129 | 101 | 100 | 91.00 | 82.00 | 175 | 176 | 220 | 302 | 233 | 156 | 78.00 | 121 | 110 | 93.00 |
Net PPE | 4.7% | 114 | 109 | 102 | 99.00 | - | 101 | - | - | - | - | - | - | - | 51.00 | 42.00 | 40.00 | 35.00 | 33.00 | 28.00 | 28.00 | 27.00 |
Goodwill | -0.1% | 227 | 227 | 227 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 165 | 34.00 | 34.00 | 23.00 | 12.00 | 12.00 | 12.00 | - |
Liabilities | 45.1% | 1,388 | 956 | 963 | 944 | 947 | 935 | 937 | 932 | 974 | 982 | 980 | 973 | 975 | 785 | 751 | 739 | 297 | 286 | 276 | 269 | 265 |
Current Liabilities | 9.8% | 184 | 167 | 172 | 158 | 160 | 151 | 151 | 147 | 184 | 158 | 147 | 139 | 114 | 104 | 92.00 | 84.00 | 71.00 | 66.00 | 62.00 | 56.00 | 56.00 |
Long Term Debt | 56.4% | 1,161 | 742 | 741 | 740 | 739 | 738 | 737 | 736 | 738 | 769 | 773 | 774 | 782 | 643 | 647 | 642 | 213 | 210 | 206 | 203 | 200 |
LT Debt, Current | - | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - | - | - | - | - | - | - | - | - | - | - |
LT Debt, Non Current | -100.0% | - | 742 | 741 | 740 | 739 | 738 | 737 | 736 | 738 | 769 | 773 | 774 | 782 | 643 | 647 | 642 | 213 | 210 | 206 | 203 | 200 |
Shareholder's Equity | -10.1% | 484 | 538 | 494 | 459 | 339 | 310 | 269 | 245 | 214 | 211 | 171 | 163 | 144 | 279 | 262 | 254 | 206 | 196 | 178 | 167 | 151 |
Retained Earnings | -1.7% | -411 | -404 | -392 | -372 | -350 | -323 | -309 | -286 | -262 | -228 | -224 | -204 | -187 | -198 | -190 | -179 | -163 | -156 | -156 | -155 | -153 |
Additional Paid-In Capital | -4.9% | 896 | 942 | 887 | 832 | 690 | 636 | 583 | 536 | 480 | 440 | 396 | 367 | 332 | 477 | 453 | 433 | 368 | 352 | 335 | 322 | 304 |
Accumulated Depreciation | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 71.00 | - | - | - | 54.00 | 51.00 | 47.00 | 44.00 |
Shares Outstanding | 0.7% | 74.00 | 73.00 | 72.00 | 72.00 | 71.00 | 71.00 | 70.00 | 70.00 | 69.00 | 68.00 | 68.00 | 67.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 4,342 | - | - | - | 5,332 | - | - | - | 10,270 | - | - | - | 5,711 | - | - | - | 2,468 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -11.5% | 32,353 | 36,544 | 37,030 | 21,852 | 33,412 | 32,740 | 30,526 | -3,125 | 28,724 | 8,649 | -4,808 | 11,392 | 13,765 | 19,312 | 22,831 | 14,765 | 10,394 | 15,566 | 17,677 | 6,788 | 11,190 |
Share Based Compensation | -9.9% | 44,684 | 49,571 | 52,611 | 53,367 | 50,743 | 43,824 | 44,503 | 44,786 | 39,394 | 35,601 | 27,395 | 24,901 | 20,908 | 16,876 | 17,286 | 16,791 | 13,794 | 11,868 | 11,075 | 10,436 | 8,686 |
Cashflow From Investing | -985.2% | -266,823 | -24,588 | -105,253 | -54,035 | -75,686 | 10,060 | -4,704 | 14,430 | 11,177 | -747 | -88,231 | -9,770 | -51,730 | -94,666 | 48,689 | -402,479 | 66,126 | -61,952 | -7,716 | 4,735 | 1,302 |
Cashflow From Financing | 9282.7% | 331,396 | 3,532 | 338 | 87,584 | 3,125 | 8,229 | 2,330 | -10,163 | -30,628 | 1,024 | 305 | -2,749 | -6,081 | -6,041 | -2,988 | 465,086 | 1,367 | 3,789 | 143 | 5,454 | -912 |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||
Revenue | $ 247,010 | $ 218,439 |
Cost of revenue | 114,530 | 104,756 |
Gross profit | 132,480 | 113,683 |
Operating expenses: | ||
Research and development | 41,518 | 38,108 |
Sales and marketing | 81,109 | 76,314 |
General and administrative | 30,548 | 28,258 |
Total operating expenses | 153,175 | 142,680 |
Loss from operations | (20,695) | (28,997) |
Other income (expense), net: | ||
Interest expense | (2,567) | (1,845) |
Gain on early extinguishment of debt | 6,615 | 0 |
Interest income and other | 10,559 | 4,121 |
Total other income (expense), net | 14,607 | 2,276 |
Loss before income taxes | (6,088) | (26,721) |
Provision for income taxes | 989 | 527 |
Net loss | $ (7,077) | $ (27,248) |
Net loss per share: | ||
Basic (in USD per share) | $ (0.10) | $ (0.38) |
Diluted (in USD per share) | $ (0.10) | $ (0.38) |
Shares used in computing net loss per share: | ||
Basic (in shares) | 73,488 | 71,259 |
Diluted (in shares) | 73,488 | 71,259 |
Comprehensive Loss: | ||
Net loss | $ (7,077) | $ (27,248) |
Other comprehensive (loss) income | (885) | 1,727 |
Comprehensive loss | $ (7,962) | $ (25,521) |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 240,190 | $ 143,201 |
Marketable investments | 843,212 | 587,096 |
Accounts receivable, net | 103,157 | 97,424 |
Prepaid expenses and other current assets | 35,627 | 34,622 |
Deferred contract acquisition costs, net | 67,169 | 61,711 |
Total current assets | 1,289,355 | 924,054 |
Property and equipment, net | 113,640 | 108,572 |
Operating lease right-of-use assets | 36,215 | 38,873 |
Finance lease right-of-use assets | 4,108 | 4,564 |
Intangible assets, net | 35,675 | 38,323 |
Goodwill | 227,269 | 227,412 |
Other assets | 16,668 | 16,199 |
Deferred contract acquisition costs, net — less current portion | 148,408 | 136,571 |
Total assets | 1,871,338 | 1,494,568 |
Current liabilities: | ||
Accounts payable | 25,671 | 24,399 |
Accrued and other current liabilities | 79,185 | 62,131 |
Operating lease liabilities | 9,880 | 10,731 |
Finance lease liabilities | 1,791 | 1,767 |
Deferred revenue | 67,019 | 68,187 |
Total current liabilities | 183,546 | 167,215 |
Convertible senior notes | 1,160,972 | 742,125 |
Operating lease liabilities — less current portion | 34,207 | 36,378 |
Finance lease liabilities — less current portion | 2,414 | 2,877 |
Other long-term liabilities | 6,601 | 7,888 |
Total liabilities | 1,387,740 | 956,483 |
Commitments and contingencies (Note 10) | ||
Stockholders’ equity: | ||
Common stock | 74 | 73 |
Additional paid-in capital | 895,754 | 942,280 |
Accumulated other comprehensive (loss) income | (303) | 582 |
Accumulated deficit | (411,927) | (404,850) |
Total stockholders’ equity | 483,598 | 538,085 |
Total liabilities and stockholders’ equity | $ 1,871,338 | $ 1,494,568 |
 | Mr. Michael Burkland M.B.A. |
---|---|
 | five9.com |
 | Software - Infra |
 | 2380 |