IAC RSI Chart
Last 7 days
0.1%
Last 30 days
17.2%
Last 90 days
-3.2%
Trailing 12 Months
-8.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 7.5B | 0 | 0 | 0 |
2023 | 5.0B | 4.7B | 4.6B | 7.7B |
2022 | 4.2B | 4.8B | 5.1B | 5.2B |
2021 | 2.9B | 3.1B | 3.3B | 3.7B |
2020 | 2.5B | 2.6B | 2.6B | 2.8B |
2019 | 2.5B | 2.5B | 2.5B | 2.5B |
2018 | 2.1B | 2.2B | 2.4B | 2.5B |
2017 | 0 | 0 | 0 | 2.0B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 31, 2024 | clinton chelsea | acquired | 6,240 | 53.34 | 117 | - |
Mar 31, 2024 | eisner michael d | acquired | 12,481 | 53.34 | 234 | - |
Mar 31, 2024 | lourd bryan | acquired | 13,708 | 53.34 | 257 | - |
Feb 23, 2024 | levin joseph | sold (taxes) | -3,737,460 | 56.69 | -65,928 | ceo |
Feb 23, 2024 | levin joseph | acquired | 1,348,000 | 13.48 | 100,000 | ceo |
Feb 08, 2024 | halpin christopher | acquired | - | - | 56,486 | evp, cfo & coo |
Feb 08, 2024 | handler kendall | sold (taxes) | -313,650 | 51.25 | -6,120 | evp & chief legal officer |
Feb 08, 2024 | handler kendall | acquired | - | - | 11,768 | evp & chief legal officer |
Feb 08, 2024 | halpin christopher | sold (taxes) | -1,606,020 | 51.25 | -31,337 | evp, cfo & coo |
Dec 31, 2023 | clinton chelsea | acquired | 6,233 | 52.38 | 119 | - |
Which funds bought or sold IAC recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | Investidor Profissional Gestao de Recursos Ltda. | reduced | -42.87 | -3,816,500 | 5,309,040 | 1.81% |
May 16, 2024 | COMERICA BANK | added | 52.7 | 208,067 | 582,954 | -% |
May 16, 2024 | JANE STREET GROUP, LLC | added | 16.77 | 626,975 | 3,942,790 | -% |
May 16, 2024 | Ancora Advisors LLC | added | 79.69 | 6,981,720 | 15,395,200 | 0.35% |
May 16, 2024 | TANDEM CAPITAL MANAGEMENT CORP /ADV | added | 20.05 | 455,847 | 2,504,950 | 1.42% |
May 16, 2024 | Redwood Investment Management, LLC | reduced | -0.45 | 9,000 | 640,000 | 0.06% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -5.44 | -156,205 | 4,053,680 | -% |
May 15, 2024 | Transamerica Financial Advisors, Inc. | unchanged | - | - | 1,000 | -% |
May 15, 2024 | AMUNDI | added | 41.04 | 613,090 | 2,780,450 | -% |
May 15, 2024 | GOLDMAN SACHS GROUP INC | reduced | -24.04 | -3,731,550 | 12,747,400 | -% |
Unveiling IAC-InterActiveCorp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
IAC-InterActiveCorp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -78.8% | 930 | 4,376 | 1,111 | 1,112 | 1,084 | 1,246 | 1,301 | 1,363 | 1,325 | 1,159 | 924 | 830 | 787 | 765 | 713 | 659 | 627 | 616 | 653 | 643 | 598 |
Cost Of Revenue | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 224 | 185 | 156 | 161 | 135 | 140 | 134 | 123 |
Costs and Expenses | -75.0% | 989 | 3,963 | 1,144 | 1,167 | 1,220 | 1,322 | 1,426 | 1,529 | 1,434 | 1,229 | 956 | 858 | 794 | 750 | 835 | 756 | 996 | 435 | 691 | 702 | 675 |
S&GA Expenses | -2.1% | 344 | 351 | 407 | 414 | 404 | 432 | 487 | 508 | 488 | 361 | 348 | 341 | 313 | 272 | 315 | 283 | 308 | 188 | 310 | 316 | 303 |
R&D Expenses | 6.3% | 87.00 | 82.00 | 80.00 | 86.00 | 88.00 | 75.00 | 75.00 | 85.00 | 84.00 | 73.00 | 52.00 | 52.00 | 53.00 | 33.00 | 52.00 | 46.00 | 62.00 | -7.71 | 50.00 | 46.00 | 44.00 |
EBITDA Margin | -67.7% | 0.03* | 0.09* | 0.04* | 0.13* | -0.08* | -0.25* | -0.26* | -0.25* | 0.04* | 0.22* | 0.41* | 0.48* | 0.37* | - | - | - | - | - | - | - | - |
Interest Expenses | -1.3% | 40.00 | 40.00 | 40.00 | 39.00 | 38.00 | 35.00 | 29.00 | 24.00 | 22.00 | 16.00 | 6.00 | 6.00 | 7.00 | 7.00 | 6.00 | 2.00 | 2.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Income Taxes | -51.4% | 55.00 | 112 | -118 | -24.30 | 140 | -5.57 | -26.06 | -228 | -70.46 | -12.06 | 10.00 | 88.00 | 53.00 | 53.00 | -25.06 | -34.40 | -41.43 | 6.00 | -19.08 | -5.05 | -29.19 |
Earnings Before Taxes | -77.3% | 100 | 439 | -510 | -115 | 555 | -18.58 | -91.91 | -1,104 | -311 | -4.56 | 71.00 | 291 | 372 | 566 | 163 | -120 | -372 | 61.00 | -0.70 | 17.00 | -42.87 |
EBT Margin | -124.5% | -0.01* | 0.05* | -0.02* | 0.07* | -0.13* | -0.29* | -0.29* | -0.28* | 0.01* | 0.20* | 0.39* | 0.45* | 0.34* | - | - | - | - | - | - | - | - |
Net Income | -85.6% | 45.00 | 313 | -390 | -89.04 | 418 | -1.42 | -63.82 | -869 | -235 | 13.00 | 61.00 | 195 | 329 | 509 | 185 | -96.12 | -328 | 7.00 | 16.00 | 14.00 | -14.25 |
Net Income Margin | -149.1% | -0.02* | 0.03* | -0.01* | 0.06* | -0.10* | -0.22* | -0.22* | -0.22* | 0.01* | 0.16* | 0.33* | 0.39* | 0.32* | - | - | - | - | - | - | - | - |
Free Cashflow | 50.7% | 48.00 | 32.00 | -4.06 | 17.00 | 3.00 | -7.63 | -133 | -63.95 | -17.59 | -111 | 3.00 | 106 | 32.00 | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2018Q4 |
Assets | -0.1% | 10,360 | 10,371 | 10,018 | 10,549 | 10,754 | 10,394 | 10,442 | 10,749 | 11,894 | 12,303 | 9,428 | 9,289 | 9,736 | 9,162 | 8,480 | 6,372 | 5,591 | 4,117 | 3,732 |
Current Assets | 3.1% | 2,311 | 2,241 | 2,212 | 2,198 | 2,380 | 2,561 | 2,481 | 2,738 | 2,784 | 3,076 | 3,913 | 3,889 | 4,385 | 4,119 | 4,205 | 3,288 | 2,481 | 1,229 | 1,258 |
Cash Equivalents | 16.2% | 1,507 | 1,297 | 1,252 | 1,327 | 1,399 | 1,417 | 1,607 | 1,796 | 1,853 | 2,119 | 3,405 | 3,476 | 3,599 | 3,366 | 3,459 | 2,445 | 2,029 | 838 | 884 |
Net PPE | -6.8% | 425 | 455 | 478 | 495 | 462 | 511 | 584 | 586 | 577 | 571 | 290 | 274 | 280 | 275 | 266 | 269 | 271 | 302 | 260 |
Goodwill | -4.8% | 2,879 | 3,024 | 3,022 | 3,033 | 3,031 | 3,030 | 3,008 | 3,099 | 3,221 | 3,227 | 1,660 | 1,637 | 1,854 | 1,660 | 1,768 | 1,819 | 1,817 | 1,397 | 1,407 |
Current Liabilities | -10.0% | 855 | 950 | 1,023 | 1,034 | 999 | 1,080 | 1,085 | 1,314 | 1,332 | 1,382 | 749 | 643 | 777 | 751 | 780 | 705 | 663 | 585 | 527 |
Long Term Debt | -0.6% | 1,982 | 1,993 | 2,000 | 2,006 | 2,013 | 2,020 | 2,026 | 2,033 | 2,040 | 2,046 | 494 | 494 | 706 | 712 | 715 | 225 | 229 | 232 | 245 |
LT Debt, Current | 14.6% | 34.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | - | - | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
LT Debt, Non Current | -100.0% | - | 1,993 | 2,000 | 2,006 | 2,013 | 2,020 | 2,026 | 2,033 | 2,040 | 2,046 | 494 | 494 | 706 | 712 | 715 | 225 | 229 | 232 | 245 |
Shareholder's Equity | 12.2% | 6,817 | 6,078 | 5,741 | 6,778 | 6,920 | 5,932 | 6,538 | 6,625 | 7,501 | 7,749 | 7,776 | 7,745 | 7,246 | 7,151 | 6,716 | 5,146 | 4,397 | 3,005 | 2,684 |
Retained Earnings | 4878.8% | 46.00 | 1.00 | -326 | 64.00 | 153 | -265 | -263 | -199 | 669 | 905 | 892 | 831 | 1,023 | 694 | 185 | - | -17.64 | - | - |
Additional Paid-In Capital | 0.1% | 6,346 | 6,340 | 6,327 | 6,312 | 6,306 | 6,295 | 6,283 | 6,262 | 6,249 | 6,266 | 6,312 | 6,342 | 5,661 | 5,910 | 6,021 | 4,661 | 1,222 | - | - |
Accumulated Depreciation | 3.0% | 386 | 374 | 346 | 321 | 296 | 274 | 277 | 537 | 522 | 497 | 198 | 193 | 193 | 207 | 217 | 204 | 189 | 201 | 174 |
Shares Outstanding | - | - | - | 80.00 | 80.00 | 81.00 | 83.00 | 83.00 | 83.00 | 84.00 | 84.00 | 8.00 | 8.00 | 125 | 83.00 | - | - | - | - | - |
Minority Interest | 1.0% | 684 | 677 | 672 | 661 | 653 | 641 | 634 | 635 | 581 | 574 | 567 | 566 | 558 | 553 | 522 | 499 | 480 | 470 | 400 |
Float | - | - | - | - | 4,761 | - | - | - | 5,997 | - | - | - | 12,211 | - | - | - | - | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 36.6% | 64,054 | 46,884 | 14,390 | 103,087 | 25,167 | 19,278 | -94,164 | -20,807 | 12,902 | -90,729 | 32,644 | 124,769 | 52,216 | -27,853 | 74,934 | 27,127 | 39,171 | 83,983 | 82,972 | 105,786 | 2,594 |
Share Based Compensation | -100.0% | - | 29,085 | 28,962 | 30,193 | 28,941 | 31,016 | 31,117 | 31,656 | 29,687 | 21,683 | 15,438 | 24,051 | 18,315 | 1,500 | 28,621 | 77,861 | 8,900 | 5,700 | 5,700 | 6,300 | 7,400 |
Cashflow From Investing | 983.3% | 172,221 | 15,898 | -76,165 | -79,174 | 51,974 | -200,660 | -68,883 | 6,324 | -231,589 | -2,690,950 | -62,633 | -351,306 | 197,386 | -44,203 | -894,703 | -414,667 | -518,610 | 279,550 | -307,552 | -227,331 | 5,660 |
Cashflow From Financing | -41.0% | -25,974 | -18,415 | -11,246 | -97,377 | -95,975 | -11,988 | -36,871 | -36,310 | -27,482 | 1,484,842 | -39,690 | -230,251 | -99,164 | -102,218 | 1,836,891 | 796,176 | 1,671,816 | -12,212 | 235,946 | -32,762 | -63,947 |
Buy Backs | -100.0% | - | 7,535 | -162,225 | 80,902 | 84,720 | 77,179 | -50,935 | 59,079 | - | 35,403 | -5,637 | 721 | 4,916 | 9,274 | - | 15,888 | 38,512 | 22,926 | 33,979 | - | - |
CONSOLIDATED STATEMENT OF OPERATIONS - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenue | $ 929,680 | $ 1,084,271 |
Operating costs and expenses: | ||
Cost of revenue (exclusive of depreciation shown separately below) | 271,964 | 342,929 |
Selling and marketing expense | 343,925 | 403,297 |
General and administrative expense | 212,669 | 273,076 |
Product development expense | 86,999 | 84,787 |
Depreciation | 36,573 | 61,172 |
Amortization of intangibles | 36,728 | 54,606 |
Total operating costs and expenses | 988,858 | 1,219,867 |
Operating loss | (59,178) | (135,596) |
Interest expense | (39,718) | (38,172) |
Unrealized gain on investment in MGM Resorts International | 163,751 | 704,840 |
Other income, net | 34,805 | 23,749 |
Earnings before income taxes | 99,660 | 554,821 |
Income tax provision | (54,688) | (139,502) |
Net earnings | 44,972 | 415,319 |
Net loss attributable to noncontrolling interests | 59 | 2,456 |
Net earnings attributable to IAC shareholders | $ 45,031 | $ 417,775 |
Per share information attributable to IAC common stock and Class B common stock shareholders: | ||
Basic earnings per share (USD per share) | $ 0.52 | $ 4.72 |
Diluted earnings per share (USD per share) | $ 0.51 | $ 4.57 |
Stock-based compensation expense by function: | ||
Stock-based compensation expense | $ 28,907 | $ 28,941 |
Cost of revenue | ||
Stock-based compensation expense by function: | ||
Stock-based compensation expense | 493 | 19 |
Selling and marketing expense | ||
Stock-based compensation expense by function: | ||
Stock-based compensation expense | 1,641 | 1,743 |
General and administrative expense | ||
Stock-based compensation expense by function: | ||
Stock-based compensation expense | 24,954 | 22,844 |
Product development expense | ||
Stock-based compensation expense by function: | ||
Stock-based compensation expense | $ 1,819 | $ 4,335 |
CONSOLIDATED BALANCE SHEET - USD ($) shares in Thousands, $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
ASSETS | ||
Cash and cash equivalents | $ 1,506,988 | $ 1,297,445 |
Marketable securities | 136,459 | 148,998 |
Accounts receivable, net | 463,785 | 536,650 |
Other current assets | 203,924 | 257,499 |
Total current assets | 2,311,156 | 2,240,592 |
Capitalized software, buildings, land, equipment and leasehold improvements, net | 424,534 | 455,281 |
Goodwill | 2,878,872 | 3,024,266 |
Intangible assets, net of accumulated amortization | 830,263 | 874,705 |
Investment in MGM Resorts International | 3,055,601 | 2,891,850 |
Long-term investments | 402,085 | 411,216 |
Other non-current assets | 457,099 | 473,267 |
TOTAL ASSETS | 10,359,610 | 10,371,177 |
LIABILITIES: | ||
Current portion of long-term debt | 34,375 | 30,000 |
Accounts payable, trade | 83,842 | 105,514 |
Deferred revenue | 128,246 | 143,449 |
Accrued expenses and other current liabilities | 608,998 | 671,527 |
Total current liabilities | 855,461 | 950,490 |
Long-term debt, net | 1,982,128 | 1,993,154 |
Deferred income taxes | 210,727 | 164,612 |
Other long-term liabilities | 461,830 | 474,540 |
Redeemable noncontrolling interests | 32,622 | 33,378 |
Commitments and contingencies | ||
SHAREHOLDERS' EQUITY: | ||
Additional paid-in-capital | 6,346,106 | 6,340,312 |
Retained earnings | 45,954 | 923 |
Accumulated other comprehensive loss | (6,893) | (10,942) |
Treasury stock, 4,350 shares at March 31, 2024 and December 31, 2023 | (252,441) | (252,441) |
Total IAC shareholders' equity | 6,132,735 | 6,077,861 |
Noncontrolling interests | 684,107 | 677,142 |
Total shareholders' equity | 6,816,842 | 6,755,003 |
TOTAL LIABILITIES AND SHAREHOLDERS' EQUITY | $ 10,359,610 | $ 10,371,177 |
Treasury stock (in shares) | 4,350 | 4,350 |
Common Stock, $0.0001 par value; authorized 1,600,000 shares; 84,638 and 84,465 shares issued and 80,288 and 80,115 shares outstanding at March 31, 2024 and December 31, 2023, respectively | ||
SHAREHOLDERS' EQUITY: | ||
Common stock, value | $ 8 | $ 8 |
Class B common stock, $0.0001 par value; authorized 400,000 shares; 5,789 shares issued and outstanding at March 31, 2024 and December 31, 2023 | ||
SHAREHOLDERS' EQUITY: | ||
Common stock, value | $ 1 | $ 1 |