INDB RSI Chart
Last 7 days
0.9%
Last 30 days
6.8%
Last 90 days
1.6%
Trailing 12 Months
13.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 816.8M | 0 | 0 | 0 |
2023 | 689.2M | 739.7M | 772.7M | 795.7M |
2022 | 456.3M | 507.7M | 584.6M | 642.8M |
2021 | 394.3M | 391.1M | 386.2M | 415.3M |
2020 | 462.9M | 440.7M | 419.0M | 402.1M |
2019 | 341.5M | 384.5M | 421.2M | 447.0M |
2018 | 286.5M | 297.6M | 308.7M | 323.7M |
2017 | 251.3M | 258.3M | 267.7M | 277.2M |
2016 | 238.9M | 241.0M | 243.1M | 246.6M |
2015 | 219.9M | 224.6M | 230.5M | 235.5M |
2014 | 208.1M | 210.9M | 214.2M | 216.5M |
2013 | 199.2M | 202.3M | 204.8M | 205.9M |
2012 | 194.6M | 193.5M | 193.2M | 196.2M |
2011 | 200.8M | 199.0M | 197.3M | 195.8M |
2010 | 0 | 202.7M | 202.7M | 202.7M |
2009 | 0 | 0 | 0 | 202.7M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 14, 2024 | nadeau gerard f | sold (taxes) | -27,735 | 49.44 | -561 | president |
Mar 14, 2024 | ruggiero mark j | acquired | - | - | 1,040 | cfo & evp consumer lending |
Mar 14, 2024 | nadeau gerard f | acquired | - | - | 2,080 | president |
Mar 14, 2024 | harris maria s | acquired | - | - | 880 | chief human resources officer |
Mar 14, 2024 | harris maria s | sold (taxes) | -11,717 | 49.44 | -237 | chief human resources officer |
Mar 01, 2024 | ruggiero mark j | bought | 25,542 | 51.0859 | 500 | cfo & evp consumer lending |
Feb 29, 2024 | abelli donna l | sold | -42,264 | 52.83 | -800 | - |
Feb 27, 2024 | nadeau gerard f | sold (taxes) | -5,062 | 52.195 | -97.00 | president |
Feb 27, 2024 | ruggiero mark j | sold (taxes) | -2,087 | 52.195 | -40.00 | cfo & evp consumer lending |
Feb 27, 2024 | rizzo james t. | sold (taxes) | -2,505 | 52.195 | -48.00 | chief commercial banking off. |
Which funds bought or sold INDB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 10, 2024 | VANGUARD GROUP INC | reduced | -1.00 | -75,445,900 | 271,569,000 | -% |
May 10, 2024 | BOSTON FINANCIAL MANGEMENT LLC | reduced | -2.13 | -122,209 | 417,565 | 0.01% |
May 10, 2024 | PNC Financial Services Group, Inc. | reduced | -32.23 | -377,998 | 436,137 | -% |
May 10, 2024 | LPL Financial LLC | added | 26.51 | -38.00 | 966,513 | -% |
May 10, 2024 | PRINCIPAL SECURITIES, INC. | reduced | -53.85 | -1,087 | 624 | -% |
May 10, 2024 | CIBC Private Wealth Group, LLC | reduced | -6.72 | -77,032 | 198,120 | -% |
May 10, 2024 | OSAIC HOLDINGS, INC. | reduced | -21.25 | -125,211 | 206,422 | -% |
May 10, 2024 | Edgestream Partners, L.P. | added | 461 | 2,127,670 | 2,745,820 | 0.14% |
May 10, 2024 | WELLS FARGO & COMPANY/MN | added | 2.97 | -275,347 | 1,204,860 | -% |
May 10, 2024 | Covestor Ltd | reduced | -90.32 | -101,000 | 8,000 | -% |
Unveiling Independent Bank Corp-Rockland MA's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Date Filed | Form Type | Document | |
---|---|---|---|
Peers (Alternatives to Independent Bank Corp-Rockland MA)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
JPM | 570.5B | 174.7B | 11.33 | 3.27 | ||||
BAC | 299.1B | 137.9B | 11.95 | 2.17 | ||||
WFC | 213.6B | 85.8B | 11.38 | 2.49 | ||||
C | 120.9B | 125.0B | 15.13 | 0.97 | ||||
CFG | 16.4B | 10.4B | 11.43 | 1.57 | ||||
KEY | 14.0B | 8.1B | 16.04 | 1.72 | ||||
MID-CAP | ||||||||
CMA | 7.1B | 4.2B | 10.15 | 1.66 | ||||
ZION | 6.5B | 4.1B | 10.32 | 1.59 | ||||
ABCB | 3.4B | 1.3B | 12.1 | 2.6 | ||||
ASB | 3.3B | 2.0B | 20.76 | 1.64 | ||||
SMALL-CAP | ||||||||
AMNB | 497.6M | 120.2M | 19.02 | 4.14 | ||||
ALRS | 406.0M | 152.4M | 40.84 | 2.66 | ||||
AROW | 395.4M | 173.1M | 13.55 | 2.28 | ||||
ACNB | 294.5M | 98.7M | 10.01 | 2.98 | ||||
ASRV | 46.0M | 62.5M | -15.54 | 0.74 |
Independent Bank Corp-Rockland MA News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 0.4% | 208 | 207 | 203 | 199 | 187 | 184 | 170 | 148 | 141 | 126 | 93.00 | 97.00 | 100 | 97.00 | 98.00 | 100 | 107 | 114 | 120 | 122 | 92.00 |
EBITDA Margin | -6.6% | 1.12* | 1.20* | 1.31* | 1.40* | 1.50* | 1.56* | 1.46* | 1.45* | 1.43* | 1.42* | 1.56* | 1.52* | - | - | - | - | - | - | - | - | - |
Interest Expenses | -5.3% | 137 | 145 | 150 | 153 | 159 | 168 | 163 | 145 | 137 | 123 | 90.00 | 93.00 | 96.00 | 91.00 | 91.00 | 91.00 | 94.00 | 100 | 105 | 106 | 83.00 |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.00 | 11.00 | 8.00 | 2.00 | 14.00 | 17.00 | 10.00 | 12.00 |
Earnings Before Taxes | -11.9% | 62.00 | 71.00 | 80.00 | 83.00 | 81.00 | 100 | 95.00 | 82.00 | 70.00 | -1.12 | 54.00 | 50.00 | 54.00 | 45.00 | 46.00 | 33.00 | 29.00 | 62.00 | 69.00 | 41.00 | 47.00 |
EBT Margin | -8.4% | 0.36* | 0.40* | 0.45* | 0.49* | 0.52* | 0.54* | 0.42* | 0.40* | 0.38* | 0.38* | 0.53* | 0.50* | - | - | - | - | - | - | - | - | - |
Net Income | -12.8% | 48.00 | 55.00 | 61.00 | 63.00 | 61.00 | 77.00 | 72.00 | 62.00 | 53.00 | 2.00 | 40.00 | 38.00 | 42.00 | 35.00 | 35.00 | 25.00 | 27.00 | 47.00 | 52.00 | 31.00 | 35.00 |
Net Income Margin | -8.1% | 0.28* | 0.30* | 0.34* | 0.37* | 0.39* | 0.41* | 0.32* | 0.31* | 0.29* | 0.29* | 0.40* | 0.38* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -1.1% | 47.00 | 47.00 | 78.00 | 88.00 | 47.00 | 111 | 132 | 89.00 | 67.00 | 24.00 | 30.00 | 46.00 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -0.1% | 19,325 | 19,347 | 19,368 | 19,401 | 19,442 | 19,294 | 19,703 | 19,982 | 20,159 | 20,423 | 14,533 | 14,194 | 13,774 | 13,204 | 13,174 | 13,023 | 11,980 | 11,395 | 11,539 | 11,603 | 8,997 |
Cash Equivalents | -1.3% | 221 | 224 | 220 | 308 | 503 | 353 | 936 | 1,476 | 1,840 | 2,241 | 2,008 | - | - | 1,297 | - | - | - | 151 | - | - | - |
Net PPE | -0.3% | 193 | 193 | 192 | 194 | 196 | 197 | 198 | 202 | 199 | 196 | 124 | 117 | 116 | 116 | 122 | 122 | 122 | 124 | 125 | 123 | 99.00 |
Goodwill | 0% | 985 | 985 | 985 | 985 | 985 | 985 | 985 | 985 | 985 | 985 | 506 | 506 | 506 | 506 | 506 | 506 | 506 | 506 | 505 | 505 | 250 |
Liabilities | -0.1% | 16,440 | 16,452 | 16,483 | 16,546 | 16,611 | 16,407 | 16,886 | 17,111 | 17,194 | 17,405 | 12,777 | 12,453 | 12,059 | 11,502 | 11,484 | 11,351 | 10,301 | 9,687 | 9,856 | 9,967 | 7,893 |
Short Term Borrowings | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50.00 |
Long Term Debt | -15.8% | 1,025 | 1,218 | 1,000 | 901 | 992 | 113 | 113 | 138 | 138 | 152 | 157 | 172 | 176 | 181 | 296 | 296 | 546 | 303 | 75.00 | 75.00 | 75.00 |
Shareholder's Equity | -0.4% | 2,884 | 2,895 | 2,885 | 2,855 | 2,831 | 2,887 | 2,817 | 2,871 | 2,965 | 3,018 | 1,756 | 1,742 | 1,715 | 1,703 | 1,690 | 1,672 | 1,680 | 1,708 | 1,682 | 1,636 | 1,105 |
Retained Earnings | 2.2% | 1,101 | 1,077 | 1,046 | 1,010 | 971 | 934 | 883 | 834 | 796 | 767 | 788 | 764 | 742 | 716 | 697 | 677 | 667 | 654 | 622 | 585 | 570 |
Additional Paid-In Capital | -1.6% | 1,902 | 1,932 | 1,999 | 1,998 | 1,995 | 2,115 | 2,113 | 2,146 | 2,248 | 2,249 | 949 | 948 | 946 | 946 | 944 | 943 | 963 | 1,035 | 1,034 | 1,030 | 528 |
Shares Outstanding | -1.0% | 42.00 | 43.00 | 44.00 | 44.00 | 44.00 | 46.00 | 46.00 | 47.00 | 47.00 | 35.00 | 33.00 | 33.00 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 1,946 | - | - | - | 3,622 | - | - | - | 2,465 | - | - | - | 2,184 | - | 2,575 | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -4.4% | 51,145 | 53,505 | 81,259 | 90,764 | 51,466 | 115,341 | 133,421 | 96,910 | 75,528 | 33,425 | 39,042 | 50,289 | 67,464 | 53,813 | 24,185 | -2,959 | -10,403 | 79,286 | 152,096 | -49,028 | 34,168 |
Share Based Compensation | -21.5% | 1,300 | 1,656 | 1,128 | 1,921 | 1,672 | 981 | 1,017 | 1,632 | 834 | 842 | 707 | 1,610 | 1,150 | 826 | 868 | 1,579 | 850 | 990 | 981 | 1,517 | 915 |
Cashflow From Investing | -17.4% | 15,915 | 19,272 | -56,287 | -146,077 | -28,558 | -215,993 | -290,285 | -210,565 | -283,631 | 578,723 | -530,742 | 63,376 | -174,493 | -37,849 | 18,109 | -376,333 | -92,138 | 34,102 | 72,289 | -19,498 | -66,733 |
Cashflow From Financing | -2.2% | -70,074 | -68,575 | -113,108 | -138,967 | 126,703 | -482,711 | -383,107 | -250,437 | -192,222 | -379,295 | 243,101 | 373,426 | 579,732 | 12,635 | 120,023 | 1,013,635 | 422,944 | -181,686 | -199,127 | -29,734 | 74,384 |
Dividend Payments | -2.9% | 23,580 | 24,278 | 24,274 | 24,351 | 25,103 | 23,274 | 23,570 | 24,162 | 22,728 | 15,861 | 15,859 | 15,852 | 15,164 | 15,159 | 15,154 | 15,401 | 15,126 | 15,122 | 15,101 | 12,380 | 10,671 |
Buy Backs | -54.6% | 31,297 | 68,959 | - | - | 119,951 | - | 34,648 | 103,396 | 1,902 | - | - | - | - | - | - | 21,865 | 73,226 | - | - | - | - |
Consolidated Statements of Income (Unaudited) - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Interest income | ||
Interest and fees on loans | $ 193,226 | $ 170,926 |
Interest Income, Securities, Operating, Taxable | 14,231 | 15,309 |
Nontaxable interest and dividends on securities | 1 | 1 |
Interest on loans held for sale | 104 | 34 |
Interest on federal funds sold and short-term investments | 483 | 665 |
Total interest and dividend income | 208,045 | 186,935 |
Interest expense | ||
Interest on deposits | 54,320 | 22,675 |
Interest on borrowings | 16,286 | 5,262 |
Total interest expense | 70,606 | 27,937 |
Net interest income | 137,439 | 158,998 |
Provision for credit losses | 5,000 | 7,250 |
Net interest income after provision for credit losses | 132,439 | 151,748 |
Noninterest income | ||
Deposit account fees | 6,228 | 5,916 |
Interchange and ATM fees | 4,452 | 4,184 |
Investment Banking, Advisory, Brokerage, and Underwriting Fees and Commissions | 9,941 | 9,779 |
Mortgage banking income | 796 | 308 |
Bank Owned Life Insurance Income | 1,928 | 1,854 |
Gain Realized on Life Insurance Policies | (263) | (11) |
Loan level derivative income | 80 | 408 |
Other noninterest income | 6,255 | 5,782 |
Total noninterest income | 29,943 | 28,242 |
Noninterest expenses | ||
Salaries and employee benefits | 57,174 | 56,975 |
Occupancy and equipment expenses | 13,467 | 12,822 |
Data processing & facilities management | 2,483 | 2,527 |
Professional Fees | 1,428 | 2,077 |
Software Maintenance | 4,094 | 2,949 |
Debit card expense | 2,478 | 2,171 |
Amortization of Intangible Assets | 1,563 | 1,815 |
FDIC assessment | 2,982 | 2,610 |
Other noninterest expenses | 14,218 | 14,715 |
Total noninterest expenses | 99,887 | 98,661 |
Income before income taxes | 62,495 | 81,329 |
Current Federal, State and Local, Tax Expense (Benefit) | 14,725 | 20,082 |
Net income | $ 47,770 | $ 61,247 |
Basic earnings per share (in dollars per share) | $ 1.12 | $ 1.36 |
Diluted earnings per share (in dollars per share) | $ 1.12 | $ 1.36 |
Weighted average common shares (basic) (in shares) | 42,553,714 | 45,004,100 |
Common shares equivalents (in shares) | 12,876 | 19,564 |
Weighted average common shares (diluted) (in shares) | 42,566,590 | 45,023,664 |
Retained Earnings [Member] | ||
Noninterest expenses | ||
Net income | $ 47,770 | $ 61,247 |
Cash dividends declared per common share (in dollars per share) | $ 0.57 | $ 0.55 |
Consolidated Balance Sheets (Unaudited) - USD ($) | Mar. 31, 2024 | Dec. 31, 2023 | |||||
---|---|---|---|---|---|---|---|
Assets | |||||||
Cash and due from banks | $ 165,331,000 | $ 178,861,000 | |||||
Interest-earning deposits with banks | 55,985,000 | 45,469,000 | |||||
Securities | |||||||
Trading | 4,759,000 | 4,987,000 | |||||
Equity | 22,858,000 | 22,510,000 | |||||
Debt Securities, Available-for-Sale, Excluding Accrued Interest | 1,272,831,000 | 1,334,256,000 | |||||
Held to maturity (fair value $1,383,621 and $1,417,608) | 1,545,267,000 | 1,569,107,000 | |||||
Total securities | 2,845,715,000 | 2,930,860,000 | |||||
Loans held for sale (at fair value) | 11,340,000 | 6,368,000 | |||||
Loans | |||||||
Total loans | 14,330,594,000 | [1] | 14,278,070,000 | ||||
Less: allowance for credit losses | (146,948,000) | [2] | (142,222,000) | ||||
Net loans | 14,183,646,000 | 14,135,848,000 | |||||
Federal Home Loan Bank stock | 46,304,000 | 43,557,000 | |||||
Bank premises and equipment, net | 192,563,000 | 193,049,000 | |||||
Goodwill | 985,072,000 | 985,072,000 | |||||
Other intangible assets | 16,626,000 | 18,190,000 | |||||
Cash surrender value of life insurance policies | 298,352,000 | 297,387,000 | |||||
Other assets | 523,679,000 | 512,712,000 | |||||
Total assets | 19,324,613,000 | 19,347,373,000 | |||||
Deposits | |||||||
Noninterest-bearing demand deposits | 4,469,820,000 | 4,567,083,000 | |||||
Savings and interest checking accounts | 5,196,195,000 | 5,298,913,000 | |||||
Money market | 2,944,221,000 | 2,818,072,000 | |||||
Time certificates of deposit | 2,432,985,000 | 2,181,479,000 | |||||
Total deposits | 15,043,221,000 | 14,865,547,000 | |||||
Borrowings | |||||||
Federal Home Loan Bank borrowings | 962,535,000 | 1,105,541,000 | |||||
Junior Subordinated Notes | 62,858,000 | 62,858,000 | |||||
Subordinated Debt | 49,980,000 | ||||||
Total borrowings | 1,025,393,000 | 1,218,379,000 | |||||
Other liabilities | 371,791,000 | 368,196,000 | |||||
Total liabilities | 16,440,405,000 | 16,452,122,000 | |||||
Commitments and contingencies | 0 | 0 | |||||
Stockholders' equity | |||||||
Preferred stock, $0.01 par value, authorized: 1,000,000 shares, outstanding: none | 0 | 0 | |||||
Common stock, $0.01 par value, authorized: 75,000,000 shares, issued and outstanding: 42,452,457 shares at March 31, 2024 and 42,873,187 shares at December 31, 2023 (includes 215,412 and 162,812 shares of unvested participating restricted stock awards, respectively) | 422,000 | 427,000 | |||||
Value of shares held in rabbi trust at cost: 82,042 shares at March 31, 2024 and 80,222 shares at December 31, 2023 | (3,403,000) | (3,298,000) | |||||
Deferred compensation and other retirement benefit obligations | 3,403,000 | 3,298,000 | |||||
Additional paid in capital | 1,902,063,000 | 1,932,163,000 | |||||
Retained earnings | 1,101,061,000 | 1,077,488,000 | |||||
Accumulated other comprehensive loss, net of tax | (119,338,000) | (114,827,000) | |||||
Total stockholders’ equity | 2,884,208,000 | 2,895,251,000 | |||||
Total liabilities and stockholders' equity | 19,324,613,000 | 19,347,373,000 | |||||
Commercial And Industrial [Member] | |||||||
Loans | |||||||
Total loans | 1,580,041,000 | [1] | 1,579,986,000 | ||||
Less: allowance for credit losses | (20,489,000) | [2] | (19,243,000) | ||||
Commercial Real Estate [Member] | |||||||
Loans | |||||||
Total loans | 8,108,836,000 | [1] | 8,041,508,000 | ||||
Less: allowance for credit losses | (77,929,000) | [2] | (74,148,000) | ||||
Construction Loans [Member] | |||||||
Loans | |||||||
Total loans | 828,900,000 | [1] | 849,586,000 | ||||
Less: allowance for credit losses | (7,573,000) | [2] | (7,683,000) | ||||
Small Business [Member] | |||||||
Loans | |||||||
Total loans | 261,690,000 | [1] | 251,956,000 | ||||
Less: allowance for credit losses | (4,028,000) | [2] | (3,963,000) | ||||
Residential Real Estate [Member] | |||||||
Loans | |||||||
Total loans | 2,420,705,000 | [1] | 2,424,754,000 | ||||
Less: allowance for credit losses | (24,180,000) | [2] | (23,637,000) | ||||
Home Equity Loan [Member] | |||||||
Loans | |||||||
Total loans | [1] | 1,100,586,000 | |||||
Less: allowance for credit losses | (12,042,000) | [2] | (12,797,000) | ||||
Consumer Portfolio Segment [Member] | |||||||
Loans | |||||||
Total loans | 29,836,000 | 32,654,000 | |||||
Less: allowance for credit losses | (707,000) | [2] | (751,000) | ||||
Senior Lien [Member] | Home Equity Loan [Member] | |||||||
Loans | |||||||
Total loans | 507,356,000 | 518,706,000 | |||||
Junior Lien [Member] | Home Equity Loan [Member] | |||||||
Loans | |||||||
Total loans | $ 593,230,000 | $ 578,920,000 | |||||
|