JBLU RSI Chart
Last 7 days
-0.2%
Last 30 days
-16.6%
Trailing 12 Months
-19.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 9.5B | 0 | 0 | 0 |
2023 | 9.8B | 9.9B | 9.7B | 9.6B |
2022 | 7.0B | 8.0B | 8.6B | 9.2B |
2021 | 2.1B | 3.4B | 4.9B | 6.0B |
2020 | 7.8B | 5.9B | 4.3B | 3.0B |
2019 | 7.8B | 8.0B | 8.0B | 8.1B |
2018 | 7.2B | 7.3B | 7.4B | 7.7B |
2017 | 6.6B | 6.8B | 6.9B | 7.0B |
2016 | 6.5B | 6.5B | 6.6B | 6.6B |
2015 | 6.0B | 6.1B | 6.3B | 6.4B |
2014 | 5.5B | 5.6B | 5.7B | 5.8B |
2013 | 5.1B | 5.1B | 5.3B | 5.4B |
2012 | 4.7B | 4.8B | 4.9B | 5.0B |
2011 | 3.9B | 4.1B | 4.3B | 4.5B |
2010 | 3.4B | 3.5B | 3.7B | 3.8B |
2009 | 0 | 3.4B | 3.3B | 3.3B |
2008 | 0 | 0 | 0 | 3.4B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 30, 2024 | christie warren | acquired | 20,060 | 5.015 | 4,000 | chief operating officer |
Apr 30, 2024 | clark david christopher | acquired | 7,973 | 5.015 | 1,590 | head of revenue and planning |
Apr 30, 2024 | hurley ursula l | acquired | 20,060 | 5.015 | 4,000 | chief financial officer |
Apr 12, 2024 | christie warren | acquired | - | - | 3,243 | chief operating officer |
Apr 12, 2024 | nelson brandon | acquired | - | - | 2,595 | general counsel corp sec |
Apr 12, 2024 | nelson brandon | sold (taxes) | -7,186 | 6.87 | -1,046 | general counsel corp sec |
Apr 12, 2024 | christie warren | sold (taxes) | -5,427 | 6.87 | -790 | chief operating officer |
Apr 12, 2024 | geraghty joanna | acquired | - | - | 16,219 | ceo |
Apr 12, 2024 | geraghty joanna | sold (taxes) | -61,623 | 6.87 | -8,970 | ceo |
Apr 11, 2024 | clements carol ann | sold (taxes) | -97,334 | 6.83 | -14,251 | chief digital & tech officer |
Which funds bought or sold JBLU recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | Investors Research Corp | added | 1.33 | 2,953 | 11,278 | -% |
May 06, 2024 | Jefferies Financial Group Inc. | reduced | -100 | -229,999 | 6.00 | -% |
May 06, 2024 | Empowered Funds, LLC | added | 41.56 | 3,779,570 | 8,013,930 | 0.14% |
May 06, 2024 | Merit Financial Group, LLC | added | 11.39 | 9,945 | 70,551 | -% |
May 06, 2024 | DUALITY ADVISERS, LP | sold off | -100 | -347,558 | - | -% |
May 06, 2024 | DiNuzzo Private Wealth, Inc. | added | 27.59 | 114 | 275 | -% |
May 06, 2024 | Quantbot Technologies LP | reduced | -68.33 | -292,740 | 215,002 | 0.01% |
May 06, 2024 | Advisors Capital Management, LLC | sold off | -100 | -87,000 | - | -% |
May 06, 2024 | SG Americas Securities, LLC | new | - | 1,285,000 | 1,285,000 | 0.01% |
May 06, 2024 | TEXAS PERMANENT SCHOOL FUND CORP | added | 1.45 | 567,281 | 2,159,380 | 0.02% |
Unveiling JetBlue Airways Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to JetBlue Airways Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
DAL | 33.7B | 59.0B | 6.72 | 0.57 | ||||
UAL | 17.3B | 54.8B | 6.45 | 0.32 | ||||
LUV | 16.2B | 26.7B | 49.95 | 0.6 | ||||
MID-CAP | ||||||||
AAL | 9.3B | 53.2B | 18.7 | 0.18 | ||||
ALK | 5.5B | 10.5B | 22.35 | 0.52 | ||||
JBLU | 1.9B | 9.5B | -2.31 | 0.2 | ||||
SMALL-CAP | ||||||||
ALGT | 985.5M | 2.5B | 8.38 | 0.39 | ||||
ATSG | 966.2M | 2.1B | 16.02 | 0.47 | ||||
HA | 648.1M | 2.7B | -2.16 | 0.24 | ||||
SAVE | 363.5M | 5.3B | -0.75 | 0.07 | ||||
MESA | 35.2M | 498.1M | -0.27 | 0.07 |
JetBlue Airways Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -5.0% | 2,209 | 2,325 | 2,353 | 2,610 | 2,328 | 2,415 | 2,562 | 2,445 | 1,736 | 1,834 | 1,972 | 1,499 | 733 | 661 | 492 | 215 | 1,588 | 2,031 | 2,086 | 2,105 | 1,871 |
Costs and Expenses | 22.4% | 2,928 | 2,392 | 2,509 | 2,375 | 2,570 | 2,372 | 2,423 | 2,558 | 2,103 | 1,953 | 1,786 | 1,352 | 1,027 | 1,116 | 1,008 | 625 | 1,922 | 1,805 | 1,839 | 1,855 | 1,795 |
S&GA Expenses | -1.9% | 77.00 | 79.00 | 80.00 | 82.00 | 76.00 | 73.00 | 81.00 | 78.00 | 57.00 | 53.00 | 60.00 | 47.00 | 23.00 | 26.00 | 24.00 | 8.00 | 53.00 | 75.00 | 74.00 | 75.00 | 66.00 |
EBITDA Margin | -130.3% | -0.01* | 0.04* | 0.05* | 0.08* | 0.04* | 0.03* | 0.01* | 0.02* | 0.06* | 0.08* | 0.03* | -0.20* | -0.57* | -0.41* | -0.13* | 0.05* | 0.12* | 0.17* | 0.16* | - | - |
Interest Expenses | -41.5% | 24.00 | 41.00 | 7.00 | 26.00 | 6.00 | 38.00 | 26.00 | 40.00 | 20.00 | 59.00 | 24.00 | 57.00 | 40.00 | 102 | -8.00 | 27.00 | 18.00 | 9.00 | 18.00 | 19.00 | 20.00 |
Income Taxes | -628.6% | -51.00 | -7.00 | -21.00 | 78.00 | -74.00 | -17.50 | 48.00 | 37.00 | -143 | -34.00 | 60.00 | -7.00 | -100 | -138 | -185 | -130 | -86.00 | 59.00 | 67.00 | 57.00 | 16.00 |
Earnings Before Taxes | -597.3% | -767 | -110 | -174 | 216 | -266 | 7.00 | 105 | -151 | -398 | -163 | 190 | 57.00 | -347 | -511 | -578 | -450 | -354 | 220 | 254 | 236 | 58.00 |
EBT Margin | -153.1% | -0.09* | -0.03* | -0.02* | 0.01* | -0.03* | -0.05* | -0.07* | -0.07* | -0.04* | -0.04* | -0.13* | -0.41* | -0.90* | -0.64* | -0.27* | -0.06* | 0.05* | 0.09* | 0.09* | - | - |
Net Income | -595.1% | -716 | -103 | -153 | 138 | -192 | 24.00 | 57.00 | -188 | -255 | -129 | 130 | 64.00 | -247 | -373 | -393 | -320 | -268 | 161 | 187 | 179 | 42.00 |
Net Income Margin | -172.4% | -0.09* | -0.03* | -0.02* | 0.00* | -0.03* | -0.04* | -0.06* | -0.06* | -0.03* | -0.03* | -0.09* | -0.28* | -0.63* | -0.46* | -0.19* | -0.04* | 0.03* | 0.07* | 0.07* | - | - |
Free Cashflow | 337.2% | 204 | -86.00 | -177 | 258 | 405 | 58.00 | 22.00 | 52.00 | 247 | -113 | 97.00 | 1,481 | 177 | -460 | -446 | 99.00 | 124 | 251 | 230 | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -1.0% | 13,721 | 13,853 | 13,412 | 13,481 | 13,227 | 13,045 | 13,330 | 13,543 | 13,803 | 13,642 | 14,069 | 14,415 | 13,660 | 13,406 | 13,433 | 14,027 | 12,340 | 11,918 | 11,319 | 11,236 | 11,115 |
Current Assets | 0.2% | 2,164 | 2,160 | 1,970 | 2,230 | 2,098 | 1,916 | 2,611 | 2,994 | 3,272 | 3,245 | 3,690 | 4,196 | 3,608 | 3,345 | 3,455 | 3,777 | 2,194 | 1,786 | 1,460 | 1,469 | 1,521 |
Cash Equivalents | 6.1% | 1,237 | 1,166 | 973 | 1,462 | 1,333 | 1,188 | 1,401 | 1,611 | 1,834 | 2,018 | 2,193 | 2,409 | 2,358 | 1,969 | 2,453 | 2,561 | 1,618 | 1,018 | 695 | 461 | 464 |
Inventory | 1.8% | 111 | 109 | 97.00 | 89.00 | 76.00 | 87.00 | 79.00 | 73.00 | 68.00 | 74.00 | 64.00 | 59.00 | 68.00 | 71.00 | 70.00 | 71.00 | 81.00 | 81.00 | 84.00 | 85.00 | 86.00 |
Net PPE | 2.8% | 9,944 | 9,675 | 9,439 | 9,292 | 9,158 | 9,147 | 9,037 | 8,904 | 8,857 | 8,814 | 8,794 | 8,679 | 8,506 | 8,399 | 8,375 | 8,702 | 8,751 | 8,614 | 8,293 | 8,221 | 8,032 |
Current Liabilities | 10.9% | 4,022 | 3,628 | 3,723 | 3,890 | 4,010 | 3,748 | 3,903 | 4,065 | 4,026 | 3,417 | 3,566 | 3,973 | 3,131 | 2,674 | 2,808 | 3,985 | 3,622 | 2,663 | 2,759 | 2,889 | 2,851 |
Short Term Borrowings | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 984 | 983 | - | - | - | - |
Long Term Debt | 6.2% | 4,682 | 4,409 | 3,729 | 3,486 | 3,316 | 3,093 | 3,235 | 3,394 | 3,545 | 3,651 | 3,760 | 3,998 | 4,619 | 4,413 | 4,439 | 3,430 | 1,908 | 1,990 | 1,320 | 1,217 | 1,271 |
Shareholder's Equity | -21.1% | 2,633 | 3,337 | 3,420 | 3,554 | 3,373 | 3,563 | 3,507 | 3,446 | 3,598 | 3,849 | 3,949 | 3,813 | 3,714 | 3,951 | 3,717 | 4,094 | 4,366 | 4,799 | 4,764 | 4,697 | 4,607 |
Retained Earnings | -33.9% | 1,398 | 2,114 | 2,217 | 2,370 | 2,232 | 2,424 | 2,400 | 2,343 | 2,531 | 2,786 | 2,915 | 2,785 | 2,721 | 2,968 | 3,341 | 3,734 | 4,054 | 4,322 | 4,161 | 3,974 | 3,795 |
Additional Paid-In Capital | 0.4% | 3,233 | 3,221 | 3,192 | 3,183 | 3,139 | 3,129 | 3,102 | 3,095 | 3,058 | 3,047 | 3,018 | 3,012 | 2,975 | 2,959 | 2,355 | 2,340 | 2,294 | 2,253 | 2,228 | 2,221 | 2,186 |
Shares Outstanding | 0.3% | 340 | 339 | 333 | 333 | 328 | 327 | 324 | 324 | 321 | 320 | 318 | 318 | 317 | 316 | 273 | 272 | 270 | 282 | 288 | - | - |
Float | - | - | - | - | 3,000 | - | - | - | 2,700 | - | - | - | 5,300 | - | - | - | 3,000 | - | - | - | 5,400 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 337.2% | 204 | -86.00 | -177 | 258 | 405 | 58.00 | 22.00 | 52.00 | 247 | -113 | 97.00 | 1,481 | 177 | -460 | -446 | 99.00 | 124 | 251 | 230 | 548 | 420 |
Share Based Compensation | 50.0% | 12.00 | 8.00 | 9.00 | 12.00 | 10.00 | 5.00 | 7.00 | 7.00 | 11.00 | 5.00 | 6.00 | 9.00 | 8.00 | 8.00 | 5.00 | 6.00 | 9.00 | 7.00 | 7.00 | 8.00 | 9.00 |
Cashflow From Investing | 11.5% | -399 | -451 | -552 | -335 | -40.00 | -261 | -162 | -151 | -334 | 31.00 | -13.00 | -774 | 52.00 | -764 | -180 | -226 | -179 | -552 | -9.00 | -399 | -169 |
Cashflow From Financing | -63.0% | 271 | 732 | 241 | 208 | -74.00 | -93.00 | -66.00 | -112 | -89.00 | -93.00 | -294 | -655 | 212 | 614 | 60.00 | 1,595 | 714 | 562 | 14.00 | -148 | -263 |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 160 | 161 | 125 | 125 | 125 |
Consolidated Statements of Operations - USD ($) $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenues [Abstract] | ||
Total operating revenues | $ 2,209 | $ 2,328 |
OPERATING EXPENSES | ||
Aircraft fuel | 625 | 785 |
Salaries, wages and benefits | 823 | 741 |
Landing fees and other rents | 165 | 160 |
Depreciation and amortization | 158 | 151 |
Aircraft rent | 27 | 32 |
Sales and marketing | 77 | 76 |
Maintenance, materials and repairs | 132 | 176 |
Special items | 562 | 112 |
Other operating expenses | 359 | 337 |
Total operating expenses | 2,928 | 2,570 |
OPERATING LOSS | (719) | (242) |
OTHER INCOME (EXPENSE) | ||
Interest expense | (53) | (46) |
Interest income | 19 | 12 |
Capitalized interest | 4 | 5 |
Gain (loss) on investments, net | (22) | 3 |
Other | 4 | 2 |
Total other expense | (48) | (24) |
LOSS BEFORE INCOME TAXES | (767) | (266) |
Income tax benefit | 51 | 74 |
NET LOSS | $ (716) | $ (192) |
LOSS PER COMMON SHARE | ||
Basic (in dollars per share) | $ (2.11) | $ (0.58) |
Diluted (in dollars per share) | $ (2.11) | $ (0.58) |
Passenger | ||
Revenues [Abstract] | ||
Total operating revenues | $ 2,055 | $ 2,182 |
Other | ||
Revenues [Abstract] | ||
Total operating revenues | $ 154 | $ 146 |
Consolidated Balance Sheets - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
CURRENT ASSETS | ||
Cash and cash equivalents | $ 1,237 | $ 1,166 |
Investment securities | 326 | 401 |
Receivables, less allowance (2024 - $4; 2023 - $3) | 362 | 336 |
Inventories, less allowance (2024 - $37; 2023 - $35) | 111 | 109 |
Prepaid expenses and other | 128 | 148 |
Total current assets | 2,164 | 2,160 |
PROPERTY AND EQUIPMENT | ||
Flight equipment | 13,050 | 12,796 |
Pre-delivery deposits for flight equipment | 389 | 393 |
Total flight equipment and pre-delivery deposits, gross | 13,439 | 13,189 |
Less accumulated depreciation | 3,974 | 4,021 |
Total flight equipment and pre-delivery deposits, net | 9,465 | 9,168 |
Other property and equipment, gross | 1,300 | 1,310 |
Less accumulated depreciation | 821 | 803 |
Total other property and equipment, net | 479 | 507 |
Total property and equipment, net | 9,944 | 9,675 |
OPERATING LEASE ASSETS | 571 | 593 |
OTHER ASSETS | ||
Investment securities | 145 | 163 |
Restricted cash | 156 | 151 |
Intangible assets, net of accumulated amortization (2024 - $534; 2023 - $518) | 383 | 349 |
Other | 358 | 762 |
Total other assets | 1,042 | 1,425 |
TOTAL ASSETS | 13,721 | 13,853 |
CURRENT LIABILITIES | ||
Accounts payable | 647 | 641 |
Air traffic liability | 1,723 | 1,463 |
Accrued salaries, wages and benefits | 597 | 591 |
Other accrued liabilities | 613 | 509 |
Current operating lease liabilities | 112 | 117 |
Current maturities of long-term debt and finance lease obligations | 330 | 307 |
Total current liabilities | 4,022 | 3,628 |
LONG-TERM DEBT AND FINANCE LEASE OBLIGATIONS | 4,682 | 4,409 |
LONG-TERM OPERATING LEASE LIABILITIES | 528 | 547 |
DEFERRED TAXES AND OTHER LIABILITIES | ||
Deferred income taxes | 689 | 743 |
Air traffic liability - non-current | 743 | 740 |
Other | 424 | 449 |
Total deferred taxes and other liabilities | 1,856 | 1,932 |
COMMITMENTS AND CONTINGENCIES (Note 6) | ||
STOCKHOLDERS’ EQUITY | ||
Preferred stock, $0.01 par value; 25 shares authorized, none issued | 0 | 0 |
Common stock, $0.01 par value; 900 shares authorized, 500 and 499 shares issued and 340 and 339 shares outstanding at March 31, 2024 and December 31, 2023, respectively | 5 | 5 |
Treasury stock, at cost; 160 and 159 shares at March 31, 2024 and December 31, 2023, respectively | (2,002) | (1,999) |
Additional paid-in capital | 3,233 | 3,221 |
Retained earnings | 1,398 | 2,114 |
Accumulated other comprehensive loss | (1) | (4) |
Total stockholders’ equity | 2,633 | 3,337 |
TOTAL LIABILITIES AND STOCKHOLDERS’ EQUITY | $ 13,721 | $ 13,853 |
 | Mr. Robin N. Hayes |
---|---|
 | jetblue.com |
 | Airlines |
 | 20729 |