NEM RSI Chart
Last 7 days
2.0%
Last 30 days
4.5%
Last 90 days
23.2%
Trailing 12 Months
-14.2%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 13.2B | 0 | 0 | 0 |
2023 | 11.6B | 11.2B | 11.1B | 11.8B |
2022 | 12.4B | 12.4B | 12.1B | 11.9B |
2021 | 11.8B | 12.5B | 12.2B | 12.2B |
2020 | 10.5B | 10.6B | 11.1B | 11.5B |
2019 | 7.2B | 7.8B | 8.8B | 9.7B |
2018 | 7.5B | 7.3B | 7.1B | 7.3B |
2017 | 6.9B | 7.1B | 7.2B | 7.4B |
2016 | 5.9B | 6.1B | 6.4B | 6.7B |
2015 | 7.1B | 6.8B | 6.7B | 6.1B |
2014 | 8.0B | 7.7B | 7.5B | 7.3B |
2013 | 9.4B | 9.2B | 8.7B | 8.4B |
2012 | 12.4B | 12.3B | 14.1B | 10.0B |
2011 | 7.7B | 7.8B | 6.3B | 12.2B |
2010 | 8.4B | 9.0B | 7.7B | 0 |
2009 | 5.7B | 5.8B | 6.5B | 7.7B |
2008 | 5.6B | 5.8B | 6.0B | 6.1B |
2007 | 0 | 0 | 0 | 5.5B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 30, 2024 | wexler peter | acquired | - | - | 71,358 | chief legal officer |
Apr 26, 2024 | medori rene | acquired | - | - | 4,212 | - |
Apr 26, 2024 | madero garza jose manuel | acquired | - | - | 4,212 | - |
Apr 26, 2024 | nelson jane | acquired | - | - | 4,212 | - |
Apr 26, 2024 | quintana julio m | acquired | - | - | 4,212 | - |
Apr 26, 2024 | fitzgerald emma | acquired | - | - | 4,212 | - |
Apr 26, 2024 | aiken philip | acquired | - | - | 4,212 | - |
Apr 26, 2024 | brook bruce r | acquired | - | - | 4,212 | - |
Apr 26, 2024 | layman sally-anne | acquired | - | - | 4,212 | - |
Apr 26, 2024 | boyce gregory h | acquired | - | - | 4,212 | - |
Which funds bought or sold NEM recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | AMG National Trust Bank | added | 26.77 | 296,771 | 3,334,260 | 0.10% |
May 06, 2024 | Empirical Finance, LLC | added | 5.3 | -103,617 | 1,071,650 | 0.07% |
May 06, 2024 | Leisure Capital Management | reduced | -1.07 | -133,091 | 795,577 | 0.40% |
May 06, 2024 | Hilltop National Bank | new | - | 49,638 | 49,638 | 0.02% |
May 06, 2024 | LMCG INVESTMENTS, LLC | reduced | -34.52 | -5,448,340 | 7,134,600 | 0.42% |
May 06, 2024 | STALEY CAPITAL ADVISERS INC | sold off | -100 | -786,410 | - | -% |
May 06, 2024 | Spectrum Wealth Counsel, LLC | reduced | -16.22 | -19,056 | 50,356 | 0.01% |
May 06, 2024 | BANQUE PICTET & CIE SA | unchanged | - | -1,409,370 | 9,101,210 | 0.09% |
May 06, 2024 | DiNuzzo Private Wealth, Inc. | added | 6.25 | -159 | 1,828 | -% |
May 06, 2024 | HighTower Advisors, LLC | added | 33.00 | 3,526,000 | 26,207,000 | 0.04% |
Unveiling Newmont Goldcorp Corp's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Newmont Goldcorp Corp)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
SCCO | 89.0B | 9.7B | 37.76 | 9.18 | ||||
FCX | 73.7B | 22.9B | 19.65 | 3.22 | ||||
NEM | 47.8B | 13.2B | -17.86 | 3.63 | ||||
NUE | 41.3B | 34.7B | 9.14 | 1.19 | ||||
RS | 17.0B | 14.5B | 13.47 | 1.17 | ||||
CLF | 8.2B | 21.9B | 18.76 | 0.38 | ||||
MID-CAP | ||||||||
AA | 6.7B | 10.5B | -9.91 | 0.64 | ||||
CMC | 6.5B | 8.4B | 9.57 | 0.77 | ||||
HL | 3.1B | 720.2M | -37.04 | 4.33 | ||||
MTRN | 2.3B | 1.6B | 27.16 | 1.41 | ||||
SMALL-CAP | ||||||||
CDE | 2.0B | 847.0M | -18.91 | 2.41 | ||||
CENX | 1.6B | 2.1B | 6.71 | 0.77 | ||||
CMP | 551.9M | 1.2B | -9.44 | 0.46 | ||||
AUMN | 8.3M | 12.0M | -0.9 | 0.69 | ||||
GLG | 989.3K | 134.6M | -1.37 | 0.01 |
Newmont Goldcorp Corp News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 1.7% | 4,023 | 3,957 | 2,493 | 2,683 | 2,679 | 3,200 | 2,634 | 3,058 | 3,023 | 3,390 | 2,895 | 3,065 | 2,872 | 3,381 | 3,170 | 2,365 | 2,581 | 2,967 | 2,713 | 2,257 | 1,803 |
Costs and Expenses | -46.5% | 3,623 | 6,766 | 2,255 | 2,317 | 2,174 | 4,631 | 2,339 | 2,518 | 2,224 | 4,016 | 2,829 | 2,104 | 2,016 | 2,461 | 2,172 | 1,934 | 2,124 | 2,448 | 2,255 | 2,245 | 1,515 |
S&GA Expenses | 20.2% | 101 | 84.00 | 70.00 | 71.00 | 74.00 | 66.00 | 73.00 | 73.00 | 64.00 | 69.00 | 61.00 | 64.00 | 65.00 | 64.00 | 68.00 | 72.00 | 65.00 | 89.00 | 84.00 | 81.00 | 59.00 |
R&D Expenses | -22.1% | 53.00 | 68.00 | 53.00 | 44.00 | 35.00 | 60.00 | 80.00 | 45.00 | 44.00 | 46.00 | 40.00 | 37.00 | 31.00 | 30.00 | 39.00 | 26.00 | 27.00 | 48.00 | 43.00 | 32.00 | 27.00 |
EBITDA Margin | 13.9% | 0.03* | 0.03* | 0.17* | 0.17* | 0.18* | 0.19* | 0.27* | 0.24* | 0.29* | 0.30* | 0.42* | 0.49* | 0.48* | - | - | - | - | - | - | - | - |
Income Taxes | 237.7% | 260 | 77.00 | 73.00 | 163 | 213 | 112 | 96.00 | 33.00 | 214 | 300 | 222 | 341 | 235 | 258 | 305 | 164 | -23.00 | 129 | 558 | 20.00 | 125 |
Earnings Before Taxes | 113.8% | 428 | -3,102 | 232 | 300 | 539 | -1,383 | 296 | 408 | 628 | -507 | -71.00 | 943 | 743 | 934 | 880 | 550 | 779 | 620 | 2,778 | 20.00 | 275 |
EBT Margin | 5.3% | -0.16* | -0.17* | -0.03* | -0.02* | -0.01* | 0.00* | 0.07* | 0.04* | 0.08* | 0.09* | 0.21* | 0.28* | 0.26* | - | - | - | - | - | - | - | - |
Net Income | 105.4% | 170 | -3,158 | 158 | 155 | 351 | -1,477 | 213 | 387 | 448 | -46.00 | 3.00 | 650 | 559 | 824 | 839 | 344 | 822 | 565 | 2,178 | -25.00 | 87.00 |
Net Income Margin | 3.7% | -0.20* | -0.21* | -0.07* | -0.07* | -0.05* | -0.04* | 0.08* | 0.06* | 0.09* | 0.10* | 0.17* | 0.23* | 0.22* | - | - | - | - | - | - | - | - |
Free Cashflow | 0% | 616 | 616 | 1,003 | 663 | 481 | 1,010 | 473 | 1,043 | 694 | 1,299 | 1,144 | 995 | 841 | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -0.3% | 55,335 | 55,506 | 38,084 | 38,133 | 38,374 | 38,482 | 39,143 | 39,690 | 39,913 | 40,564 | 39,865 | 40,677 | 41,063 | 41,369 | 40,551 | 39,885 | 39,699 | 39,974 | 40,763 | 36,987 | 20,880 |
Current Assets | 57.2% | 11,806 | 7,512 | 5,955 | 6,134 | 6,559 | 6,515 | 6,320 | 6,907 | 7,059 | 7,696 | 7,472 | 7,445 | 8,364 | 8,505 | 7,660 | 6,684 | 6,455 | 6,272 | 5,698 | 4,638 | 5,397 |
Cash Equivalents | -22.2% | 2,336 | 3,002 | 3,190 | 2,829 | 2,657 | 2,944 | 3,058 | 4,307 | 4,272 | 4,992 | 4,636 | 4,583 | 5,518 | 5,648 | 4,828 | 3,808 | 3,709 | 2,349 | 2,712 | 1,827 | 3,545 |
Net PPE | -10.6% | 33,564 | 37,563 | 24,474 | 24,284 | 24,097 | 24,073 | 24,150 | 24,131 | 24,070 | 24,124 | 23,711 | 24,500 | 24,081 | 24,281 | 24,333 | 24,676 | 24,952 | 25,276 | 26,197 | 23,377 | 12,264 |
Goodwill | -7.0% | 2,792 | 3,001 | 1,971 | 1,971 | 1,971 | 1,971 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | 2,763 | 2,674 | 3,078 | 268 | - |
Liabilities | -0.2% | 26,260 | 26,301 | 18,824 | 18,718 | 18,815 | 18,949 | 17,743 | 18,091 | 18,282 | 18,703 | 16,579 | 16,583 | 17,071 | 17,490 | 16,931 | 16,914 | 16,919 | 17,557 | 18,279 | 16,614 | 9,361 |
Current Liabilities | -8.6% | 5,482 | 5,998 | 2,808 | 2,693 | 2,752 | 2,926 | 2,324 | 2,451 | 2,417 | 2,654 | 2,799 | 2,787 | 3,480 | 3,369 | 2,703 | 2,378 | 1,952 | 2,385 | 2,611 | 2,538 | 1,815 |
Long Term Debt | 28.5% | 8,933 | 6,951 | 5,575 | 5,574 | 5,572 | 5,571 | 5,569 | 5,568 | 5,566 | 5,565 | 4,990 | 4,989 | 4,988 | 5,480 | 5,479 | 5,478 | 6,030 | 6,138 | 6,139 | 5,475 | 3,420 |
LT Debt, Current | -100.0% | - | 1,923 | - | - | - | - | - | - | - | 87.00 | 492 | 491 | 1,042 | 551 | 551 | 552 | 86.00 | - | 626 | 626 | 626 |
LT Debt, Non Current | 28.5% | 8,933 | 6,951 | 5,575 | 5,574 | 5,572 | 5,571 | 5,569 | 5,568 | 5,566 | 5,565 | 4,990 | 4,989 | 4,988 | 5,480 | 5,479 | 5,478 | 6,030 | 6,138 | 6,139 | 5,475 | 3,420 |
Shareholder's Equity | -0.5% | 28,890 | 29,027 | 19,074 | 19,415 | 19,559 | 19,533 | 21,400 | 21,599 | 21,631 | 21,813 | 23,238 | 24,060 | 23,958 | 23,845 | 23,577 | 22,928 | 22,735 | 22,370 | 22,435 | 20,325 | 11,471 |
Retained Earnings | -3.8% | -3,111 | -2,996 | 623 | 785 | 948 | 916 | 2,831 | 3,056 | 3,107 | 3,098 | 3,739 | 4,242 | 4,120 | 4,002 | 3,623 | 2,989 | 2,846 | 2,291 | 2,036 | -25.00 | 385 |
Additional Paid-In Capital | 0.1% | 30,436 | 30,419 | 17,425 | 17,407 | 17,386 | 17,369 | 17,354 | 17,334 | 17,312 | 17,981 | 18,078 | 18,105 | 18,119 | 18,103 | 18,156 | 18,130 | 18,078 | 18,216 | 18,460 | 18,434 | 9,632 |
Shares Outstanding | 0.1% | 1,153 | 1,152 | 795 | 794 | 794 | 793 | 793 | 793 | 793 | 799 | 800 | 801 | 801 | - | - | - | - | - | - | - | - |
Minority Interest | 3.9% | 185 | 178 | 186 | 190 | 182 | 179 | 181 | 178 | 182 | -209 | 526 | 821 | 831 | 837 | 916 | 924 | 929 | 950 | 1,005 | 971 | 972 |
Float | - | - | - | - | 33,879 | - | - | - | 47,327 | - | - | - | 50,629 | - | - | - | 49,522 | - | - | - | 31,446 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 26.0% | 776 | 616 | 1,003 | 663 | 481 | 1,010 | 473 | 1,043 | 694 | 1,299 | 1,144 | 995 | 841 | 1,686 | 1,596 | 664 | 936 | 1,205 | 791 | 299 | 571 |
Share Based Compensation | - | - | - | 16.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Cashflow From Investing | -220.5% | -798 | -249 | -253 | -158 | -342 | -726 | -1,223 | -515 | -519 | -351 | -390 | -777 | -350 | -411 | -337 | -284 | 1,123 | -409 | -438 | -104 | -275 |
Cashflow From Financing | 44.4% | -299 | -538 | -381 | -334 | -350 | -479 | -460 | -522 | -895 | -595 | -697 | -1,155 | -511 | -561 | -242 | -291 | -586 | -1,271 | 530 | -1,893 | -143 |
Dividend Payments | -37.5% | 288 | 461 | 318 | 318 | 318 | 436 | 437 | 437 | 436 | 436 | 440 | 440 | 441 | 320 | 201 | 201 | 112 | 114 | 109 | 590 | 76.00 |
Buy Backs | - | - | - | - | - | - | - | - | - | - | 276 | 114 | 137 | - | 200 | - | - | 321 | 479 | - | - | - |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) shares in Millions, $ in Millions | 3 Months Ended | |||
---|---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |||
Income Statement [Abstract] | ||||
Sales (Note 6) | $ 4,023 | $ 2,679 | ||
Costs and expenses: | ||||
Costs applicable to sales | [1] | 2,106 | 1,482 | |
Depreciation and amortization | 654 | 461 | ||
Reclamation and remediation (Note 7) | 98 | 66 | ||
Exploration | 53 | 48 | ||
Advanced projects, research and development | 53 | 35 | ||
General and administrative | 101 | 74 | ||
Loss on assets held for sale (Note 5) | 485 | 0 | ||
Other expense, net (Note 8) | 73 | 8 | ||
Total costs and expenses | 3,623 | 2,174 | ||
Other income (expense): | ||||
Other income (loss), net (Note 9) | 121 | 99 | ||
Interest expense, net of capitalized interest | (93) | (65) | ||
Total other income (expense) | 28 | 34 | ||
Income (loss) before income and mining tax and other items | 428 | 539 | ||
Income and mining tax benefit (expense) (Note 10) | (260) | (213) | ||
Equity income (loss) of affiliates (Note 13) | 7 | 25 | ||
Net income (loss) from continuing operations | 175 | 351 | ||
Net income (loss) from discontinued operations | 4 | 12 | ||
Net income (loss) | 179 | 363 | ||
Net loss (income) attributable to noncontrolling interests (Note 1) | (9) | (12) | ||
Net income (loss) attributable to Newmont stockholders | 170 | 351 | ||
Net income (loss) attributable to Newmont stockholders: | ||||
Continuing operations | 166 | 339 | ||
Discontinued operations | 4 | 12 | ||
Net income (loss) attributable to Newmont stockholders | $ 170 | $ 351 | ||
Weighted average common shares: | ||||
Basic (in shares) | 1,153 | 794 | ||
Effect of employee stock-based awards (in shares) | 0 | 1 | ||
Diluted (in shares) | 1,153 | 795 | ||
Basic: | ||||
Continuing operations (in dollars per share) | $ 0.15 | $ 0.42 | ||
Discontinued operations (in dollars per share) | 0 | 0.02 | ||
Net income (loss) per common share, basic (in dollars per share) | 0.15 | 0.44 | ||
Diluted: | ||||
Continuing operations (in dollars per share) | 0.15 | 0.42 | ||
Discontinued operations (in dollars per share) | 0 | 0.02 | ||
Net income (loss) per common share, diluted (in dollars per share) | $ 0.15 | $ 0.44 | ||
|
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
ASSETS | ||
Cash and cash equivalents | $ 2,336 | $ 3,002 |
Trade receivables (Note 6) | 782 | 734 |
Investments (Note 13) | 23 | 23 |
Inventories (Note 14) | 1,385 | 1,663 |
Stockpiles and ore on leach pads (Note 15) | 745 | 979 |
Derivative assets (Note 12) | 114 | 198 |
Other current assets | 765 | 913 |
Current assets held for sale (Note 5) | 5,656 | 0 |
Current assets | 11,806 | 7,512 |
Property, plant and mine development, net | 33,564 | 37,563 |
Investments (Note 13) | 4,138 | 4,143 |
Stockpiles and ore on leach pads (Note 15) | 1,837 | 1,935 |
Deferred income tax assets | 210 | 268 |
Goodwill | 2,792 | 3,001 |
Derivative assets (Note 12) | 412 | 444 |
Other non-current assets | 576 | 640 |
Total assets | 55,335 | 55,506 |
LIABILITIES | ||
Accounts payable | 698 | 960 |
Employee-related benefits | 414 | 551 |
Income and mining taxes payable | 136 | 88 |
Lease and other financing obligations | 99 | 114 |
Debt (Note 16) | 0 | 1,923 |
Other current liabilities (Note 17) | 1,784 | 2,362 |
Current liabilities held for sale (Note 5) | 2,351 | 0 |
Current liabilities | 5,482 | 5,998 |
Debt (Note 16) | 8,933 | 6,951 |
Lease and other financing obligations | 436 | 448 |
Reclamation and remediation liabilities (Note 7) | 6,652 | 8,167 |
Deferred income tax liabilities | 3,094 | 2,987 |
Employee-related benefits | 610 | 655 |
Silver streaming agreement | 753 | 779 |
Other non-current liabilities (Note 17) | 300 | 316 |
Total liabilities | 26,260 | 26,301 |
Commitments and contingencies (Note 20) | ||
EQUITY | ||
Common stock | 1,855 | 1,854 |
Treasury stock | (274) | (264) |
Additional paid-in capital | 30,436 | 30,419 |
Accumulated other comprehensive income (loss) (Note 18) | (16) | 14 |
(Accumulated deficit) Retained earnings | (3,111) | (2,996) |
Newmont stockholders' equity | 28,890 | 29,027 |
Noncontrolling interests | 185 | 178 |
Total equity | 29,075 | 29,205 |
Total liabilities and equity | $ 55,335 | $ 55,506 |
 | Mr. Thomas Ronald Palmer |
---|---|
 | newmont.com |
 | Metals and Mining |
 | 14600 |