ODFL RSI Chart
Last 7 days
-0.4%
Last 30 days
-19.1%
Last 90 days
-58.2%
Trailing 12 Months
-41.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 5.9B | 0 | 0 | 0 |
2023 | 6.2B | 6.0B | 5.9B | 5.9B |
2022 | 5.6B | 6.0B | 6.2B | 6.3B |
2021 | 4.2B | 4.6B | 4.9B | 5.3B |
2020 | 4.1B | 3.9B | 4.0B | 4.0B |
2019 | 4.1B | 4.1B | 4.1B | 4.1B |
2018 | 3.5B | 3.7B | 3.9B | 4.0B |
2017 | 3.0B | 3.1B | 3.2B | 3.4B |
2016 | 3.0B | 3.0B | 3.0B | 3.0B |
2015 | 2.9B | 2.9B | 3.0B | 3.0B |
2014 | 2.4B | 2.5B | 2.7B | 2.8B |
2013 | 2.2B | 2.2B | 2.3B | 2.3B |
2012 | 2.0B | 2.0B | 2.1B | 2.1B |
2011 | 1.6B | 1.7B | 1.8B | 1.9B |
2010 | 1.3B | 1.3B | 1.4B | 1.5B |
2009 | 0 | 1.4B | 1.3B | 1.2B |
2008 | 0 | 0 | 0 | 1.5B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 07, 2024 | gantt greg c | gifted | - | - | -1,354 | - |
May 01, 2024 | gantt greg c | acquired | - | - | 5,108 | - |
May 01, 2024 | gantt greg c | sold (taxes) | -386,134 | 181 | -2,125 | - |
Apr 01, 2024 | gantt greg c | acquired | - | - | 5,108 | - |
Apr 01, 2024 | gantt greg c | sold (taxes) | -466,034 | 219 | -2,125 | - |
Mar 01, 2024 | gantt greg c | acquired | - | - | 2,554 | - |
Mar 01, 2024 | gantt greg c | sold (taxes) | -470,356 | 442 | -1,063 | - |
Feb 28, 2024 | congdon earl e | gifted | - | - | -1,234 | chair emeritus & sr. advisor |
Feb 27, 2024 | kasarda john d. | sold | -3,524,860 | 442 | -7,972 | - |
Which funds bought or sold ODFL recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 07, 2024 | M&T Bank Corp | added | 77.7 | -146,337 | 3,678,250 | 0.01% |
May 07, 2024 | Susquehanna Portfolio Strategies, LLC | added | 42.53 | -3,047,240 | 10,270,300 | 0.24% |
May 07, 2024 | QRG CAPITAL MANAGEMENT, INC. | added | 134 | 200,790 | 952,528 | 0.01% |
May 07, 2024 | REAVES W H & CO INC | new | - | 8,052,000 | 8,052,000 | 0.28% |
May 07, 2024 | Inspire Investing, LLC | added | 122 | 1,134,070 | 6,723,170 | 0.69% |
May 07, 2024 | Meeder Advisory Services, Inc. | added | 108 | 71,744 | 635,089 | 0.06% |
May 07, 2024 | Empowered Funds, LLC | added | 479 | 973,498 | 1,429,900 | 0.01% |
May 07, 2024 | FORSTA AP-FONDEN | added | 65.00 | -1,043,240 | 8,684,680 | 0.07% |
May 07, 2024 | Choate Investment Advisors | new | - | 2,863,630 | 2,863,630 | 0.08% |
May 07, 2024 | CHILTON CAPITAL MANAGEMENT LLC | added | 100 | 300 | 3,948 | -% |
Unveiling Old Dominion Freight Line Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Old Dominion Freight Line Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
FDX | 63.5B | 87.5B | 14.44 | 0.73 | ||||
GWW | 46.6B | 16.6B | 25.47 | 2.8 | ||||
FAST | 38.2B | 7.4B | 33.02 | 5.18 | ||||
JBHT | 17.3B | 12.5B | 26.31 | 1.38 | ||||
EXPD | 16.8B | 9.3B | 22.33 | 1.81 | ||||
MID-CAP | ||||||||
CHRW | 9.5B | 17.4B | 31.26 | 0.54 | ||||
KNX | 7.8B | 7.3B | 70.84 | 1.07 | ||||
AIT | 7.5B | 4.5B | 19.98 | 1.67 | ||||
BECN | 5.9B | 9.3B | 14.11 | 0.63 | ||||
ARCB | 2.7B | 4.4B | 22 | 0.62 | ||||
SMALL-CAP | ||||||||
BXC | 876.4M | 3.1B | 18.18 | 0.29 | ||||
CYRX | 650.2M | 225.0M | -5.66 | 2.89 | ||||
CVLG | 603.3M | 1.1B | 14.17 | 0.54 | ||||
DSKE | 391.3M | 1.6B | -22.11 | 0.25 | ||||
AIRT | 67.1M | 220.4M | -6.17 | 0.3 |
Old Dominion Freight Line Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -2.4% | 1,460 | 1,496 | 1,515 | 1,413 | 1,442 | 1,492 | 1,604 | 1,667 | 1,497 | 1,410 | 1,400 | 1,319 | 1,127 | 1,073 | 1,058 | 896 | 987 | 1,009 | 1,048 | 1,061 | 991 |
Costs and Expenses | -0.1% | 1,074 | 1,075 | 1,070 | 1,022 | 1,059 | 1,061 | 1,108 | 1,159 | 1,092 | 1,038 | 1,017 | 953 | 857 | 819 | 788 | 697 | 804 | 821 | 831 | 826 | 812 |
Operating Expenses | -4.1% | 172 | 180 | 181 | 165 | 192 | 208 | 217 | 237 | 191 | 159 | 147 | 138 | 124 | 100 | 90.00 | 75.00 | 108 | 112 | 117 | 122 | 121 |
EBITDA Margin | 0.6% | 0.34* | 0.34* | 0.34* | 0.34* | 0.34* | 0.34* | 0.33* | 0.32* | 0.32* | 0.31* | 0.31* | 0.31* | - | - | - | - | - | - | - | - | - |
Income Taxes | -1.9% | 101 | 103 | 107 | 100 | 99.00 | 108 | 119 | 132 | 105 | 93.00 | 96.00 | 95.00 | 70.00 | 63.00 | 66.00 | 51.00 | 48.00 | 46.00 | 54.00 | 62.00 | 47.00 |
Earnings Before Taxes | -7.6% | 393 | 425 | 446 | 392 | 384 | 432 | 496 | 508 | 405 | 372 | 383 | 364 | 269 | 253 | 268 | 199 | 181 | 190 | 218 | 236 | 180 |
EBT Margin | 0.2% | 0.28* | 0.28* | 0.28* | 0.29* | 0.29* | 0.29* | 0.29* | 0.28* | 0.27* | 0.26* | 0.26* | 0.25* | - | - | - | - | - | - | - | - | - |
Net Income | -9.5% | 292 | 323 | 339 | 292 | 285 | 324 | 377 | 376 | 300 | 279 | 287 | 270 | 199 | 190 | 202 | 148 | 133 | 144 | 164 | 174 | 133 |
Net Income Margin | 0.3% | 0.21* | 0.21* | 0.21* | 0.21* | 0.22* | 0.22* | 0.22* | 0.21* | 0.20* | 0.20* | 0.19* | 0.19* | - | - | - | - | - | - | - | - | - |
Free Cashflow | -2.9% | 424 | 437 | 429 | 288 | 415 | 361 | 514 | 427 | 389 | 340 | 364 | 198 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 2.5% | 5,651 | 5,512 | 5,299 | 4,979 | 4,957 | 4,839 | 4,811 | 4,794 | 4,723 | 4,822 | 4,613 | 4,534 | 4,352 | 4,369 | 4,274 | 4,080 | 3,935 | 3,996 | 3,892 | 3,759 | 3,704 |
Current Assets | 10.5% | 1,264 | 1,143 | 954 | 731 | 897 | 934 | 1,111 | 1,209 | 1,281 | 1,384 | 1,279 | 1,311 | 1,223 | 1,243 | 1,138 | 969 | 831 | 867 | 807 | 741 | 784 |
Cash Equivalents | 33.9% | 581 | 434 | 207 | 55.00 | 208 | 186 | 217 | 196 | 262 | 463 | 340 | 484 | 352 | 401 | 420 | 519 | 357 | 404 | 322 | 229 | 281 |
Net PPE | 0.8% | 4,128 | 4,095 | 4,085 | 4,001 | 3,841 | 3,687 | 3,492 | 3,379 | 3,225 | 3,216 | 3,110 | 2,999 | 2,908 | 2,914 | 2,935 | 2,955 | 2,954 | 2,969 | 2,928 | 2,858 | 2,762 |
Goodwill | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 |
Liabilities | -0.4% | 1,250 | 1,255 | 1,236 | 1,147 | 1,211 | 1,186 | 1,253 | 1,238 | 1,219 | 1,142 | 1,193 | 1,132 | 1,160 | 1,043 | 1,103 | 1,098 | 919 | 915 | 983 | 960 | 934 |
Current Liabilities | 1.1% | 551 | 545 | 552 | 503 | 570 | 530 | 639 | 628 | 579 | 464 | 534 | 482 | 514 | 373 | 449 | 494 | 428 | 366 | 397 | 386 | 358 |
Long Term Debt | 0.0% | 60.00 | 60.00 | 60.00 | 60.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | 100 | 100 | 100 | 100 | 100 | 100 | 100 | - | 45.00 | 45.00 | 45.00 | 45.00 |
LT Debt, Current | 0% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - | - | - | - | 45.00 | 45.00 | 45.00 | - | - | - | - |
Shareholder's Equity | 3.4% | 4,402 | 4,258 | 4,063 | 3,832 | 3,746 | 3,653 | 3,558 | 3,556 | 3,503 | 3,680 | 3,420 | 3,402 | 3,192 | 3,326 | 3,171 | 12.00 | 12.00 | 3,081 | 2,910 | 2,645 | 12.00 |
Retained Earnings | 3.8% | 4,154 | 4,004 | 3,811 | 3,582 | 3,495 | 3,397 | 3,306 | 3,308 | 3,359 | 3,494 | 3,238 | 3,231 | 3,024 | 3,088 | 2,973 | 2,789 | 2,787 | 2,850 | 2,755 | 2,646 | 2,619 |
Additional Paid-In Capital | -7.2% | 225 | 243 | 241 | 239 | 240 | 245 | 241 | 237 | 133 | 174 | 170 | 160 | 156 | 226 | 186 | 182 | 217 | 218 | 146 | 145 | 143 |
Accumulated Depreciation | 2.9% | 2,217 | 2,154 | 2,160 | 2,146 | 2,168 | 2,129 | 2,106 | 2,045 | 1,984 | 1,920 | 1,855 | 1,797 | 1,736 | 1,677 | 1,631 | 1,578 | 1,526 | 1,464 | 1,460 | 1,436 | 1,377 |
Shares Outstanding | 99.7% | 218 | 109 | 109 | 109 | 110 | 110 | 113 | 113 | 114 | 116 | 116 | 116 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 35,353 | - | - | - | 23,447 | - | - | - | 24,053 | - | - | - | 16,302 | - | - | - | 9,716 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -2.9% | 423,893 | 436,693 | 429,235 | 287,840 | 415,367 | 361,348 | 514,181 | 427,328 | 388,725 | 339,991 | 364,324 | 197,983 | 310,308 | 246,566 | 170,242 | 312,198 | 204,018 | 236,373 | 285,632 | 255,708 | 206,175 |
Share Based Compensation | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,960 | 4,095 | 2,209 | 2,073 | 11,354 | 1,147 | 2,283 | 1,933 |
Cashflow From Investing | -48.3% | -117,952 | -79,535 | -167,351 | -213,059 | -199,875 | -158,637 | -114,587 | -165,794 | -108,454 | -194,106 | -235,692 | -2,418 | -23,072 | -183,214 | -250,891 | -66,890 | -50,668 | -105,927 | -138,122 | -159,126 | -70,464 |
Cashflow From Financing | -22.2% | -158,766 | -129,960 | -110,424 | -227,264 | -194,180 | -233,126 | -379,001 | -327,522 | -480,713 | -23,082 | -273,075 | -63,261 | -336,766 | -82,318 | -17,579 | -83,656 | -199,949 | -49,161 | -54,184 | -148,249 | -45,366 |
Dividend Payments | 29.9% | 56,633 | 43,597 | 43,665 | 43,775 | 44,052 | 33,044 | 33,405 | 33,839 | 34,196 | 22,979 | 22,979 | 23,176 | 23,232 | 17,552 | 17,579 | 17,582 | 18,310 | 13,547 | 13,570 | 13,645 | 13,790 |
Buy Backs | -0.3% | 85,280 | 85,518 | 65,900 | 160,529 | 141,666 | 199,918 | 395,431 | 293,518 | 338,352 | - | 187,500 | 40,000 | 240,215 | 57,266 | - | 128,417 | 178,294 | 35,703 | 40,576 | 133,996 | 30,596 |
Condensed Statements of Operations (Unaudited) - USD ($) shares in Thousands, $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||
Revenue from operations | $ 1,460,073 | $ 1,442,136 |
Operating expenses: | ||
Salaries, wages and benefits | 668,390 | 652,075 |
Operating supplies and expenses | 172,472 | 192,384 |
General supplies and expenses | 45,576 | 39,545 |
Operating taxes and licenses | 35,838 | 36,701 |
Insurance and claims | 18,194 | 16,028 |
Communications and utilities | 10,995 | 11,017 |
Depreciation and amortization | 84,531 | 75,947 |
Purchased transportation | 30,710 | 30,615 |
Miscellaneous expenses, net | 6,941 | 4,775 |
Total operating expenses | 1,073,647 | 1,059,087 |
Operating income | 386,426 | 383,049 |
Non-operating (income) expense: | ||
Interest expense | 37 | 200 |
Interest income | (7,372) | (2,811) |
Other expense, net | 879 | 1,511 |
Total non-operating income | (6,456) | (1,100) |
Income before income taxes | 392,882 | 384,149 |
Provision for income taxes | 100,578 | 99,111 |
Net income | $ 292,304 | $ 285,038 |
Earnings per share: | ||
Basic | $ 1.34 | $ 1.3 |
Diluted | $ 1.34 | $ 1.29 |
Weighted average shares outstanding: | ||
Basic | 217,594 | 219,912 |
Diluted | 218,808 | 221,358 |
Dividends declared per share | $ 0.26 | $ 0.2 |
Condensed Balance Sheets - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 580,974 | $ 433,799 |
Customer receivables, less allowances of $10,137 and $10,405, respectively | 582,209 | 578,885 |
Income taxes receivable | 18,554 | |
Other receivables | 21,320 | 17,884 |
Prepaid expenses and other current assets | 79,157 | 94,211 |
Total current assets | 1,263,660 | 1,143,333 |
Property and equipment: | ||
Revenue equipment | 2,578,067 | 2,590,770 |
Land and structures | 3,110,076 | 3,021,447 |
Other fixed assets | 642,377 | 623,164 |
Leasehold improvements | 14,534 | 14,436 |
Total property and equipment | 6,345,054 | 6,249,817 |
Accumulated depreciation | (2,216,953) | (2,154,412) |
Net property and equipment | 4,128,101 | 4,095,405 |
Other assets | 259,595 | 273,655 |
Total assets | 5,651,356 | 5,512,393 |
Current liabilities: | ||
Accounts payable | 97,689 | 112,774 |
Compensation and benefits | 232,502 | 278,953 |
Claims and insurance accruals | 62,839 | 63,346 |
Other accrued liabilities | 60,930 | 69,585 |
Income taxes payable | 76,714 | |
Current maturities of long-term debt | 20,000 | 20,000 |
Total current liabilities | 550,674 | 544,658 |
Long-term liabilities: | ||
Long-term debt | 59,980 | 59,977 |
Other non-current liabilities | 275,933 | 286,815 |
Deferred income taxes | 363,132 | 363,132 |
Total long-term liabilities | 699,045 | 709,924 |
Total liabilities | 1,249,719 | 1,254,582 |
Commitments and contingent liabilities | ||
Shareholders' equity: | ||
Common stock - $0.10 par value, 280,000,000 shares authorized, 217,598,722 and 217,930,932 shares outstanding at March 31, 2024 and December 31, 2023, respectively | 21,760 | 21,793 |
Capital in excess of par value | 225,497 | 231,449 |
Retained earnings | 4,154,380 | 4,004,569 |
Total shareholders’ equity | 4,401,637 | 4,257,811 |
Total liabilities and shareholders’ equity | $ 5,651,356 | $ 5,512,393 |