Stock Ideas
New
Stocks
Funds
Screener
Sectors
Watchlists
ON

ON - ON Semiconductor Corp Stock Price, Fair Value and News

70.67USD-0.12 (-0.17%)Market Closed

Market Summary

ON
USD70.67-0.12
Market Closed
-0.17%

ON Stock Price

View Fullscreen

ON RSI Chart

ON Valuation

Market Cap

30.4B

Price/Earnings (Trailing)

13.98

Price/Sales (Trailing)

3.73

EV/EBITDA

9.47

Price/Free Cashflow

51.46

ON Price/Sales (Trailing)

ON Profitability

Operating Margin

46.83%

EBT Margin

29.40%

Return on Equity

26.71%

Return on Assets

16.13%

Free Cashflow Yield

1.94%

ON Fundamentals

ON Revenue

Revenue (TTM)

8.2B

Rev. Growth (Yr)

-4.95%

Rev. Growth (Qtr)

-7.7%

ON Earnings

Earnings (TTM)

2.2B

Earnings Growth (Yr)

-1.88%

Earnings Growth (Qtr)

-19.5%

Breaking Down ON Revenue

Last 7 days

2.4%

Last 30 days

2.8%

Last 90 days

-12.4%

Trailing 12 Months

-10.3%

How does ON drawdown profile look like?

ON Financial Health

Current Ratio

2.87

Debt/Equity

0.31

Debt/Cashflow

0.81

ON Investor Care

Buy Backs (1Y)

0.38%

Diluted EPS (TTM)

4.9

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs
Net sales
YearQ1Q2Q3Q4
20248.2B000
20238.3B8.4B8.3B8.3B
20227.2B7.6B8.1B8.3B
20215.5B5.9B6.3B6.7B
20205.4B5.3B5.2B5.3B
20195.9B5.8B5.6B5.5B
20185.5B5.6B5.8B5.9B
20174.5B5.0B5.4B5.5B
20163.4B3.4B3.5B3.9B
20153.3B3.4B3.5B3.5B
20142.8B2.9B3.0B3.2B
20132.8B2.8B2.7B2.8B
20123.3B3.2B3.0B2.9B
20112.6B3.0B3.3B3.4B
20101.9B2.1B2.2B2.3B
200902.0B1.9B1.8B
20080002.1B
GRUFITY'S FAIR VALUE MODEL

Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index

Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.

PurpleZone


Returns of $10,000 invested in:

Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022


Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.

S&P 500 Index
Very Expensive Stocks
Very Cheap Stocks
Try For Just $1.99

Tracking the Latest Insider Buys and Sells of ON Semiconductor Corp

Filter Transactions
Datesorted ascendingNameBuy/Sell$ ValueAvg. Price# SharesTitle
Apr 22, 2024
gopalswamy sudhir
acquired
-
-
22,889
group president, asg & isg
Apr 22, 2024
gopalswamy sudhir
sold (taxes)
-703,601
60.65
-11,601
group president, asg & isg
Mar 07, 2024
gopalswamy sudhir
sold (taxes)
-273,768
82.96
-3,300
group president, asg & isg
Feb 21, 2024
el-khoury hassane
acquired
-
-
194,216
ceo & president
Feb 21, 2024
thad trent
acquired
-
-
69,570
exec vp & cfo
Feb 21, 2024
gopalswamy sudhir
acquired
-
-
52,178
svp & gm, asg
Feb 21, 2024
el-khoury hassane
sold (taxes)
-904,195
77.62
-11,649
ceo & president
Feb 21, 2024
keeton simon
acquired
-
-
52,178
evp & gm, psg
Feb 20, 2024
gopalswamy sudhir
sold (taxes)
-112,332
77.47
-1,450
svp & gm, asg
Feb 20, 2024
keeton simon
sold (taxes)
-242,481
77.47
-3,130
evp & gm, psg

1–10 of 50

Which funds bought or sold ON recently?

View All Details
Datesorted ascendingFund NameType% Chg$ Change$ Held% Portfolio
May 07, 2024
MONTAG A & ASSOCIATES INC
unchanged
-
-11,647
85,833
-%
May 07, 2024
Arizona State Retirement System
added
1.8
-1,050,720
9,090,490
0.06%
May 07, 2024
MEEDER ASSET MANAGEMENT INC
added
42.95
393,435
1,914,430
0.12%
May 07, 2024
SUSQUEHANNA INTERNATIONAL GROUP, LLP
added
12.35
-424,367
39,012,300
0.01%
May 07, 2024
OPPENHEIMER & CO INC
reduced
-9.71
-526,842
2,043,290
0.03%
May 07, 2024
Meeder Advisory Services, Inc.
reduced
-7.5
-70,063
307,660
0.03%
May 07, 2024
QRG CAPITAL MANAGEMENT, INC.
reduced
-53.32
-11,378,100
7,940,680
0.10%
May 07, 2024
Codex Capital, L.L.C.
unchanged
-
-209,580
1,544,550
0.75%
May 07, 2024
JENSEN INVESTMENT MANAGEMENT INC
new
-
2,282,260
2,282,260
0.02%
May 07, 2024
SEI INVESTMENTS CO
added
2.71
-18,078,200
171,030,000
0.25%

1–10 of 43

Are Funds Buying or Selling ON?

Are funds buying ON calls or puts?
Calls
Puts
No. of funds holding Calls - Puts
Net Call Options
No. of funds that own ON
No. of Funds

Unveiling ON Semiconductor Corp's Major ShareHolders

Date FiledName of FilerPercent of ClassNo. of SharesForm Type
Feb 13, 2024
vanguard group inc
11.69%
50,341,366
SC 13G/A
Feb 09, 2024
fmr llc
-
0
SC 13G/A
Jan 25, 2024
blackrock inc.
9.3%
40,199,775
SC 13G/A
Feb 09, 2023
fmr llc
-
0
SC 13G/A
Feb 09, 2023
vanguard group inc
11.55%
49,935,983
SC 13G/A
Jan 23, 2023
blackrock inc.
10.0%
43,279,141
SC 13G/A
Sep 12, 2022
fmr llc
-
0
SC 13G/A
Jul 11, 2022
vanguard group inc
11.59%
50,340,515
SC 13G/A
Jul 08, 2022
blackrock inc.
10.4%
45,235,483
SC 13G
Feb 09, 2022
fmr llc
-
0
SC 13G/A

Recent SEC filings of ON Semiconductor Corp

View All Filings
Date Filed Form Type Document
Apr 29, 2024
10-Q
Quarterly Report
Apr 29, 2024
8-K
Current Report
Apr 23, 2024
4
Insider Trading
Apr 04, 2024
ARS
ARS
Apr 04, 2024
DEF 14A
DEF 14A
Apr 04, 2024
DEFA14A
DEFA14A
Apr 02, 2024
8-K
Current Report
Mar 08, 2024
4
Insider Trading
Mar 04, 2024
8-K
Current Report
Feb 26, 2024
8-K/A
Current Report

Peers (Alternatives to ON Semiconductor Corp)

NameMkt Capsorted ascendingRevenuePrice %, 1MReturns, 1YP/EP/SRev 1-YrInc 1-Yr
LARGE-CAP
2.3T
60.9B
3.65% 216.11%
75.87
37.06
125.85% 581.31%
248.3B
22.8B
-9.57% 61.62%
222.52
10.89
-1.16% 182.53%
172.3B
26.5B
-0.79% 82.18%
24.08
6.51
0.88% 10.98%
127.7B
55.2B
-21.01% -0.33%
31.41
2.31
-2.09% 242.32%
101.6B
11.6B
4.15% 14.05%
36.08
8.78
-8.03% -17.90%
MID-CAP
8.0B
6.4B
3.77% 51.47%
21.44
1.25
-8.17% -41.71%
5.5B
1.8B
11.66% 32.77%
31.37
3.09
-11.16% -46.12%
3.6B
1.1B
6.44% -7.04%
14.49
3.21
16.34% 32.25%
3.4B
1.7B
7.34% -9.83%
15.06
2.06
-16.94% -31.42%
1.9B
226.5M
-4.44% -29.63%
-11.18
8.37
-32.92% -159.10%
SMALL-CAP
1.6B
635.7M
-18.15% 156.84%
17.88
2.46
51.02% 67.91%
772.9M
657.5M
17.44% 14.84%
-81.77
1.18
-9.15% -119.91%
325.3M
71.9M
-3.27% -59.79%
21.12
4.53
14.14% 8.17%
112.9M
550.0K
-30.69% -52.81%
-5.76
205.32
43.98% -6.63%
70.5M
108.8M
1.02% -44.89%
-3.29
0.65
1.54% -244.16%

ON Semiconductor Corp News

Latest updates
Yahoo Singapore News07 May 202410:00 am
Yahoo Singapore News07 May 202412:25 am
NerdWallet01 May 202407:00 am
U.S News & World Report Money25 Mar 202407:00 am

ON Semiconductor Corp Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)
(In Millions)
Income Statement (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2024Q12023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q1
Revenue-7.7%1,8632,0182,1812,0941,9602,1042,1932,0851,9451,8461,7421,6701,4821,4461,3171,2141,2781,4021,3821,3481,387
Cost Of Revenue-6.2%1,0091,0761,1501,1011,0421,0831,1341,0489841,0141,0211,030961949876839875916907849873
Gross Profit-9.4%8549421,0319939181,0211,0581,037961832721640521498441374403486475499514
Operating Expenses-0.4%328330344319353316634453314352322358395330322331384347519341334
  S&GA Expenses2.4%69.0068.0068.0072.0072.0074.0070.0073.0071.0070.0068.0076.0079.0071.0065.0066.0077.0076.0075.0074.0077.00
EBITDA Margin1.2%0.38*0.37*0.37*0.37*0.35*0.36*0.34*0.36*0.33*0.28*0.25*0.22*---------
Interest Expenses-1.3%16.0016.0016.0016.0026.0028.0024.0022.0022.0032.0032.0033.0033.0042.0042.0042.0043.0042.0041.0034.0032.00
Income Taxes77.9%85.0048.0011510484.0015995.0010797.0040.0062.0038.007.0031.00-83.101.00-8.2026.00-24.6023.0038.00
Earnings Before Taxes----68254676340756462846637222297.0012178.00-0.10-21.9083.00-84.60126152
EBT Margin1.2%0.29*0.29*0.29*0.29*0.27*0.28*0.26*0.27*0.23*0.17*0.13*0.09*---------
Net Income-19.5%45356358357746260431245653042631018490.0089.00161-1.40-14.0057.00-60.70102114
Net Income Margin0.8%0.27*0.26*0.27*0.23*0.22*0.23*0.21*0.23*0.20*0.15*0.11*0.09*---------
Free Cashflow25.2%276221134-39.8087.00389731203305457356383---------
Balance Sheet
(In Millions)
Balance Sheet
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2024Q12023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q1
Assets2.0%13,48313,21513,28112,76312,27411,97911,10110,78910,2129,6268,9418,5948,6308,6689,2549,5289,4218,4268,5228,5257,564
  Current Assets4.0%6,1495,9126,0855,9305,7165,7295,3094,7854,3673,7823,6423,2303,1883,1843,8134,1444,0323,0203,0733,0643,047
    Cash Equivalents5.3%2,6142,4832,6792,6222,7022,9192,4501,7921,6451,3531,3891,0911,0431,0821,6542,0601,982894929885940
  Inventory1.7%2,1472,1122,0851,9641,8151,6171,5751,5631,4961,3801,3281,3091,2961,2511,2811,2851,2521,2321,2411,2741,225
  Net PPE-0.4%4,3844,4024,3153,9913,6933,4512,7622,7102,5592,5242,4282,4582,4892,5122,5122,5672,5802,5922,6022,6202,585
  Goodwill0%1,5781,5781,5781,5781,5781,5781,6001,8152751,9381,6631,6631,6631,6631,6631,6631,6631,6591,659727933
Liabilities-1.4%5,3405,4155,7775,7595,8075,7725,4245,3795,1945,0224,7964,7904,9815,1105,8076,2696,1835,1015,2835,2274,344
  Current Liabilities-2.0%2,1392,1842,4952,4812,5802,0611,7611,7131,5661,5431,4441,4551,7301,6751,8031,7651,7361,8182,0021,2671,318
  Long Term Debt0.1%2,5442,5432,5412,5402,5383,0463,0473,0473,0352,9142,9112,9072,8072,9603,5384,0454,0432,8772,8793,5512,639
    LT Debt, Current0.1%795794913912926148165165170161203201537532702696690736737106131
    LT Debt, Non Current0.1%2,5442,5432,5412,5402,5383,0463,0473,0473,0352,9142,9112,9072,8072,9603,5384,0454,0432,8772,8793,5512,639
Shareholder's Equity4.4%8,1247,7837,4847,0046,4676,2075,6775,4105,0184,6044,1443,8043,6503,5583,4473,2593,2383,3243,2403,2983,221
  Retained Earnings6.9%7,0016,5485,9855,4034,8264,3643,7603,4482,9922,4352,0091,7001,5151,4261,3371,1761,1771,1911,1351,1961,094
  Additional Paid-In Capital0.6%5,2445,2114,7464,7154,6344,6714,5994,5664,5334,6334,4994,4704,1614,1333,8783,8553,8303,8103,7793,7583,723
Shares Outstanding0.8%430426431432432432433434433426431421---------
Minority Interest3.9%19.0018.0020.0020.0019.0019.0021.0021.0020.0019.0021.0020.0020.0020.0024.0023.0023.0022.0024.0024.0023.00
Float----40,711---20,262---16,502---7,783---8,173-
Cashflow (Last 12 Months)
(In Millions)
Cashflow (Quarterly)
(In Millions)
(*) denotes actual numbers (not divided by Millions)
Description(%) Q/Q2024Q12023Q42023Q32023Q22023Q12022Q42022Q32022Q22022Q12021Q42021Q32021Q22021Q12020Q42020Q32020Q22020Q12019Q42019Q32019Q22019Q1
Cashflow From Operations-18.4%4996115673914097311,00242147962744948821940016315516692.00242223138
  Share Based Compensation7.5%33.0031.0031.0032.0028.0024.0027.0027.0023.0027.0023.0029.0022.0017.0018.0018.0016.0018.0015.0027.0020.00
Cashflow From Investing38.9%-235-385-407-383-562-141-264-170-129-587-149-100-77.20-211-59.20-74.10-108-107-132-1,104-167
Cashflow From Financing69.7%-130-432-101-89.60-63.40-129-79.90-103-57.30-51.60-1.10-338-178-762-510-1.601,030-19.00-80.20823-101
  Buy Backs-66.7%10030010060.0010493.0077.0090.00--------65.00-13.0051.0075.00
Get Full Access to Grufity – and Unlimited Downloads
Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.
Try For Just $1.99

ON Income Statement

2024-03-29
CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME - USD ($)
shares in Millions, $ in Millions
3 Months Ended
Mar. 29, 2024
Mar. 31, 2023
Income Statement [Abstract]  
Revenue$ 1,862.7$ 1,959.7
Cost of revenue1,009.11,042.2
Gross profit853.6917.5
Operating expenses:  
Research and development150.0138.4
Selling and marketing69.171.8
General and administrative95.375.9
Amortization of acquisition-related intangible assets12.615.0
Restructuring, asset impairments and other charges, net1.451.5
Total operating expenses328.4352.6
Operating income525.2564.9
Other income (expense), net:  
Interest expense(15.6)(26.4)
Interest income27.617.1
Loss on debt prepayment0.0(13.3)
Loss on divestiture of business0.0(1.1)
Other income1.04.7
Other income (expense), net13.0(19.0)
Income before income taxes538.2545.9
Income tax provision(84.5)(83.7)
Net income453.7462.2
Less: Net income attributable to non-controlling interest(0.7)(0.5)
Net income attributable to ON Semiconductor Corporation453.0461.7
Net income for diluted earnings per share of common stock$ 453.0$ 462.1
Net income per share of common stock attributable to ON Semiconductor Corporation:  
Basic (in dollars per share)$ 1.06$ 1.07
Diluted (in dollars per share)$ 1.04$ 1.03
Weighted-average shares of common stock outstanding:  
Basic (in shares)428.1431.9
Diluted (in shares)436.5448.5
Comprehensive income (loss), net of tax:  
Net income$ 453.7$ 462.2
Foreign currency translation adjustments(2.3)0.3
Effects of cash flow hedges and other adjustments(4.7)(6.7)
Other comprehensive income (loss), net of tax(7.0)(6.4)
Comprehensive income446.7455.8
Comprehensive income attributable to non-controlling interest(0.7)(0.5)
Comprehensive income attributable to ON Semiconductor Corporation$ 446.0$ 455.3

ON Balance Sheet

2024-03-29
CONSOLIDATED BALANCE SHEETS - USD ($)
$ in Millions
Mar. 29, 2024
Dec. 31, 2023
Assets  
Cash and cash equivalents$ 2,614.4$ 2,483.0
Receivables, net873.3935.4
Inventories2,147.12,111.8
Other current assets514.1382.1
Total current assets6,148.95,912.3
Property, plant and equipment, net4,384.34,401.5
Goodwill1,577.61,577.6
Intangible assets, net289.4299.3
Deferred tax assets648.4600.8
ROU financing lease assets41.842.4
Other assets392.5381.3
Total assets13,482.913,215.2
Liabilities and Stockholders’ Equity  
Accounts payable665.8725.6
Accrued expenses and other current liabilities678.1663.2
Current portion of financing lease liabilities0.30.8
Current portion of long-term debt794.8794.0
Total current liabilities2,139.02,183.6
Long-term debt2,544.12,542.6
Deferred tax liabilities37.338.7
Long-term financing lease liabilities21.322.4
Other long-term liabilities598.6627.3
Total liabilities5,340.35,414.6
Commitments and contingencies
ON Semiconductor Corporation stockholders’ equity:  
Common stock ($0.01 par value, 1,250,000,000 shares authorized, 621,590,872 and 616,281,996 issued, 429,934,333 and 426,386,426 outstanding, respectively)6.26.2
Additional paid-in capital5,243.95,210.9
Accumulated other comprehensive loss(52.2)(45.2)
Accumulated earnings7,001.16,548.1
Less: Treasury stock, at cost: 191,656,539 and 189,895,570 shares, respectively(4,075.1)(3,937.4)
Total ON Semiconductor Corporation stockholders’ equity8,123.97,782.6
Non-controlling interest18.718.0
Total stockholders’ equity8,142.67,800.6
Total liabilities and stockholders’ equity$ 13,482.9$ 13,215.2
ON
ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through three segments: Power Solutions Group, Advanced Solutions Group, and Intelligent Sensing Group. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, includes power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, include silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
 CEO
 WEBSITEonsemi.com
 INDUSTRYSemiconductors
 EMPLOYEES31000

ON Semiconductor Corp Frequently Asked Questions


What is the ticker symbol for ON Semiconductor Corp? What does ON stand for in stocks?

ON is the stock ticker symbol of ON Semiconductor Corp. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of ON Semiconductor Corp (ON)?

As of Wed May 08 2024, market cap of ON Semiconductor Corp is 30.4 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of ON stock?

You can check ON's fair value in chart for subscribers.

What is the fair value of ON stock?

You can check ON's fair value in chart for subscribers. The fair value of ON Semiconductor Corp is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of ON Semiconductor Corp is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for ON so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is ON Semiconductor Corp a good stock to buy?

The fair value guage provides a quick view whether ON is over valued or under valued. Whether ON Semiconductor Corp is cheap or expensive depends on the assumptions which impact ON Semiconductor Corp's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for ON.

What is ON Semiconductor Corp's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Wed May 08 2024, ON's PE ratio (Price to Earnings) is 13.98 and Price to Sales (PS) ratio is 3.73. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. ON PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on ON Semiconductor Corp's stock?

In the past 10 years, ON Semiconductor Corp has provided 0.233 (multiply by 100 for percentage) rate of return.