OPEN RSI Chart
Last 7 days
3.5%
Last 30 days
11.1%
Last 90 days
-20%
Trailing 12 Months
-0.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 5.0B | 0 | 0 | 0 |
2023 | 13.5B | 11.3B | 8.9B | 6.9B |
2022 | 12.4B | 15.4B | 16.5B | 15.6B |
2021 | 2.1B | 2.5B | 4.4B | 8.0B |
2020 | 5.0B | 4.5B | 3.6B | 2.6B |
2019 | 2.6B | 3.3B | 4.0B | 4.7B |
2018 | 0 | 0 | 0 | 1.8B |
2017 | 0 | 0 | 0 | 711.1M |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 07, 2024 | schaub sydney | sold | -5,855 | 2.33 | -2,513 | chief legal officer |
May 01, 2024 | feder eric | acquired | - | - | 10,293 | - |
Apr 25, 2024 | meyer megan d. | sold | -9,904 | 2.06 | -4,808 | president, sell direct & svcs. |
Apr 16, 2024 | schwartz christina | sold | -7,577 | 2.125 | -3,566 | see remarks |
Apr 15, 2024 | schwartz christina | sold | -16,690 | 2.25206 | -7,411 | see remarks |
Apr 15, 2024 | meyer megan d. | sold | -205,040 | 2.252 | -91,048 | president, sell direct & svcs. |
Apr 11, 2024 | meyer megan d. | sold | -11,707 | 2.4349 | -4,808 | president, sell direct & svcs. |
Apr 09, 2024 | schaub sydney | sold | -6,860 | 2.73 | -2,513 | chief legal officer |
Apr 01, 2024 | schwartz christina | sold | -43,798 | 2.9199 | -15,000 | see remarks |
Mar 28, 2024 | meyer megan d. | sold | -14,786 | 3.0754 | -4,808 | president, sell direct & svcs. |
Which funds bought or sold OPEN recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | Wiser Advisor Group LLC | unchanged | - | -181 | 379 | -% |
May 16, 2024 | JANE STREET GROUP, LLC | reduced | -44.37 | -9,723,320 | 5,864,850 | -% |
May 16, 2024 | COMERICA BANK | added | 1,387 | 44,356 | 49,253 | -% |
May 16, 2024 | SYLEBRA CAPITAL LLC | added | 13.02 | -27,708,300 | 89,907,500 | 2.99% |
May 16, 2024 | CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM | reduced | -3.98 | -881,364 | 1,632,850 | -% |
May 15, 2024 | JANUS HENDERSON GROUP PLC | added | 0.05 | -370,055 | 768,014 | -% |
May 15, 2024 | Temasek Holdings (Private) Ltd | unchanged | - | -508,348 | 1,062,270 | 0.01% |
May 15, 2024 | AH Capital Management, L.L.C. | unchanged | - | -9,770,120 | 20,416,200 | 1.48% |
May 15, 2024 | EVERGREEN CAPITAL MANAGEMENT LLC | unchanged | - | -21,025 | 43,935 | -% |
May 15, 2024 | Jasper Ridge Partners, L.P. | unchanged | - | -48,285 | 100,899 | -% |
Unveiling Opendoor Technologies Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Opendoor Technologies Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
CSGP | 35.7B | 2.5B | 121.44 | 14.14 | ||||
CBRE | 28.0B | 32.5B | 28.14 | 0.86 | ||||
Z | 10.4B | 2.0B | -65.12 | 5.16 | ||||
MID-CAP | ||||||||
JLL | 9.8B | 21.2B | 32.63 | 0.46 | ||||
JOE | 3.4B | 404.1M | 41.8 | 8.4 | ||||
CWK | 2.7B | 9.4B | 220.22 | 0.28 | ||||
DBRG | 2.2B | - | 6.31 | 2.72 | ||||
SMALL-CAP | ||||||||
EXPI | 1.9B | 4.4B | -212.43 | 0.44 | ||||
ARL | 223.1M | 50.7M | 81.38 | 4.4 | ||||
AXR | 108.9M | 44.5M | 48.83 | 2.44 | ||||
CHCI | 73.0M | 45.1M | 9.19 | 1.62 | ||||
ASPS | 48.8M | 145.1M | -0.93 | 0.34 |
Opendoor Technologies Inc. News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 35.7% | 1,181,000,000 | 870,000,000 | 980,000,000 | 1,976,000,000 | 3,120,000,000 | 2,857,000,000 | 3,361,000,000 | 4,198,000,000 | 5,151,000,000 | 3,822,000,000 | 2,266,000,000 | 1,186,000,000 | 747,000,000 | 248,886,000 | 338,613,000 | 739,827,000 | 1,255,795,000 | 1,255,654,000 | 1,210,645,000 | 1,260,312,000 | 1,013,972,000 |
Cost Of Revenue | 33.7% | 1,067,000,000 | 798,000,000 | 884,000,000 | 1,827,000,000 | 2,950,000,000 | 2,786,000,000 | 3,786,000,000 | 3,712,000,000 | 4,616,000,000 | 3,550,000,000 | 2,064,000,000 | 1,027,000,000 | 650,000,000 | 210,197,000 | 302,802,000 | 685,253,000 | 1,164,748,000 | 1,182,360,000 | - | - | - |
Gross Profit | 58.3% | 114,000,000 | 72,000,000 | 96,000,000 | 149,000,000 | 170,000,000 | 71,000,000 | -425,000,000 | 486,000,000 | 535,000,000 | 272,000,000 | 202,000,000 | 159,000,000 | 97,000,000 | 38,365,000 | 35,811,000 | 54,574,000 | 91,047,000 | 73,961,000 | 77,160,000 | 81,547,000 | 68,582,000 |
Operating Expenses | 7.5% | 201,000,000 | 187,000,000 | 175,000,000 | 217,000,000 | 294,000,000 | 342,000,000 | 385,000,000 | 454,000,000 | 417,000,000 | 374,000,000 | 271,000,000 | 311,000,000 | 342,000,000 | 104,827,000 | 80,688,000 | 93,426,000 | 127,059,000 | 139,629,000 | - | - | - |
S&GA Expenses | 27.0% | 113,000,000 | 89,000,000 | 85,000,000 | 124,000,000 | 188,000,000 | 194,000,000 | 260,000,000 | 276,000,000 | 276,000,000 | 225,000,000 | 153,000,000 | 97,000,000 | 69,000,000 | 32,710,000 | 27,336,000 | 47,265,000 | 81,689,000 | 92,625,000 | - | - | - |
R&D Expenses | -10.9% | 41,000,000 | 46,000,000 | 42,000,000 | 39,000,000 | 40,000,000 | 48,000,000 | 40,000,000 | 41,000,000 | 40,000,000 | 32,000,000 | 27,000,000 | 24,000,000 | 51,000,000 | 10,191,000 | 13,184,000 | 16,838,000 | 15,787,000 | 13,785,000 | - | - | - |
EBITDA Margin | -3636.8% | -0.01 | 0.00 | -0.03 | -0.09 | -0.08 | -0.06 | -0.04 | 0.00 | -0.01 | -0.06 | -0.09 | -0.18 | - | - | - | - | - | - | - | - | - |
Interest Expenses | 0% | 37,000,000 | 37,000,000 | 47,000,000 | 53,000,000 | 74,000,000 | 113,000,000 | 115,000,000 | 89,000,000 | 68,000,000 | 73,000,000 | 43,000,000 | 16,000,000 | 11,000,000 | 10,607,000 | 12,376,000 | 17,290,000 | 27,727,000 | 28,886,000 | - | - | - |
Income Taxes | 233.3% | 200,000 | -150,000 | - | 1,000,000 | 300,000 | - | 1,000,000 | 1,000,000 | - | -50,000 | 1,000,000 | - | 100,000 | -219,500 | 30,000 | 79,000 | 100,000 | - | - | - | - |
Earnings Before Taxes | -19.8% | -109,000,000 | -91,000,000 | -106,000,000 | 24,000,000 | -101,000,000 | -448,000,000 | -927,000,000 | -53,000,000 | 28,000,000 | -191,000,000 | -56,000,000 | -144,000,000 | -270,000,000 | -54,266,000 | -80,818,000 | -55,840,000 | -62,076,000 | -91,892,000 | - | - | - |
EBT Margin | -42.8% | -0.06 | -0.04 | -0.07 | -0.13 | -0.11 | -0.09 | -0.07 | -0.02 | -0.03 | -0.08 | -0.12 | -0.22 | - | - | - | - | - | - | - | - | - |
Net Income | -19.8% | -109,000,000 | -91,000,000 | -106,000,000 | 23,000,000 | -101,000,000 | -399,000,000 | -928,000,000 | -54,000,000 | 28,000,000 | -191,000,000 | -57,000,000 | -144,000,000 | -270,000,000 | -87,792,000 | -80,853,000 | -55,919,000 | -62,196,000 | -91,722,000 | -89,736,000 | -75,139,000 | -82,573,000 |
Net Income Margin | -42.8% | -0.06 | -0.04 | -0.07 | -0.12 | -0.11 | -0.09 | -0.07 | -0.02 | -0.03 | -0.08 | -0.13 | -0.23 | - | - | - | - | - | - | - | - | - |
Free Cashflow | 66.2% | -186,000,000 | -551,000,000 | -227,000,000 | 931,000,000 | 2,154,000,000 | 1,391,000,000 | -335,000,000 | -1,903,000,000 | 1,540,000,000 | 100,000,000 | -3,604,000,000 | -1,914,000,000 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2018Q4 |
Assets | -4.6% | 3,404 | 3,567 | 3,947 | 4,223 | 5,112 | 6,608 | 9,784 | 10,136 | 8,272 | 9,506 | 8,969 | 4,868 | 3,272 | 2,176 | 415 | 415 | 1,324 | 2,232 | 1,842 |
Current Assets | -4.7% | 3,284 | 3,445 | 3,819 | 4,093 | 4,972 | 6,466 | 9,584 | 9,945 | 8,079 | 9,340 | 8,821 | 4,739 | 3,143 | 2,053 | 1.00 | 1.00 | - | 2,088 | 1,808 |
Cash Equivalents | 28.7% | 1,286 | 999 | 1,154 | 1,120 | 1,143 | 1,137 | 1,327 | 2,239 | 2,312 | 1,731 | 1,359 | 1,558 | 2,040 | 1,506 | 469 | 458 | 409 | 685 | 406 |
Net PPE | 0% | 66.00 | 66.00 | 68.00 | 62.00 | 59.00 | 58.00 | 62.00 | 54.00 | 49.00 | 45.00 | 38.00 | 34.00 | 31.00 | 29.00 | 29.00 | - | - | 35.00 | 18.00 |
Goodwill | 0% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 62.00 | 60.00 | 60.00 | 60.00 | 47.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - | 31.00 | 9.00 |
Liabilities | -3.7% | 2,505 | 2,600 | 2,927 | 3,137 | 4,076 | 5,522 | 8,296 | 7,780 | 5,925 | 7,258 | 6,606 | 2,450 | 888 | 623 | 863 | 1,103 | 1,343 | 1,583 | 1,192 |
Current Liabilities | 5.7% | 74.00 | 70.00 | 74.00 | 88.00 | 443 | 1,505 | 3,601 | 3,606 | 2,814 | 4,400 | 4,240 | 1,810 | 644 | 393 | 6.00 | 0.00 | 0.00 | 1,126 | 1,068 |
Long Term Debt | 0% | 376 | 376 | 502 | 501 | 774 | 959 | 957 | 956 | 955 | 954 | 952 | - | - | - | - | - | - | 140 | - |
LT Debt, Current | - | - | - | - | - | - | - | - | - | - | 7.00 | - | 1,691 | 597 | 339 | 122 | - | - | 1,074 | 1,033 |
LT Debt, Non Current | -100.0% | - | 376 | 502 | 501 | 774 | 959 | 957 | 956 | 955 | 954 | 952 | - | - | - | - | - | - | 140 | - |
Shareholder's Equity | -7.0% | 899 | 967 | 1,020 | 1,086 | 1,036 | 1,086 | 1,488 | 2,356 | 2,347 | 2,248 | 2,363 | 2,418 | 2,384 | 1,553 | 5.00 | 5.00 | 0.00 | - | 413 |
Retained Earnings | -3.3% | -3,442 | -3,333 | -3,242 | -3,136 | -3,159 | -3,058 | -2,659 | -1,731 | -1,677 | -1,705 | -1,514 | -1,457 | -1,313 | -1,043 | -6.34 | -0.30 | -0.02 | -790 | -446 |
Additional Paid-In Capital | 0.9% | 4,341 | 4,301 | 4,263 | 4,224 | 4,198 | 4,148 | 4,152 | 4,092 | 4,028 | 3,955 | 3,877 | 3,876 | 3,697 | 2,596 | 11.00 | 5.00 | 0.00 | 57.00 | 31.00 |
Shares Outstanding | 1.6% | 689 | 678 | 669 | 657 | 648 | 637 | 630 | 622 | 619 | 593 | 586 | 588 | - | - | - | - | - | - | - |
Float | - | - | - | - | 1,989 | - | - | - | 2,432 | - | - | - | 8,531 | - | - | - | 487 | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 67.2% | -178 | -542 | -216 | 940 | 2,162 | 1,395 | -322 | -1,893 | 1,550 | 110 | -3,592 | -1,907 | -405 | -355 | 87.00 | 514 | 436 | -0.02 | - | - | - |
Share Based Compensation | 3.1% | 33.00 | 32.00 | 31.00 | 21.00 | 42.00 | -7.00 | 52.00 | 59.00 | 67.00 | 71.00 | 62.00 | 164 | 239 | 29.00 | 3.00 | 4.00 | 3.00 | 4.00 | - | - | - |
Cashflow From Investing | 650.0% | 22.00 | -4.00 | 3.00 | 15.00 | 30.00 | 24.00 | 27.00 | 221 | -38.00 | -44.00 | -258 | -149 | -25.00 | 29.00 | 18.00 | -13.77 | -55.15 | -15.40 | - | - | - |
Cashflow From Financing | 66.4% | -98.00 | -292 | -213 | -809 | -1,325 | -2,707 | 520 | 1,770 | -1,334 | 669 | 4,003 | 1,563 | 1,107 | 1,189 | -127 | -553 | -346 | 0.00 | - | - | - |
Buy Backs | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS - USD ($) $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||
REVENUE | $ 1,181.0 | $ 3,120.0 |
COST OF REVENUE | 1,067.0 | 2,950.0 |
GROSS PROFIT | 114.0 | 170.0 |
OPERATING EXPENSES: | ||
Sales, marketing and operations | 113.0 | 188.0 |
General and administrative | 47.0 | 66.0 |
Technology and development | 41.0 | 40.0 |
Total operating expenses | 201.0 | 294.0 |
LOSS FROM OPERATIONS | (87.0) | (124.0) |
GAIN ON EXTINGUISHMENT OF DEBT | 0.0 | 78.0 |
INTEREST EXPENSE | (37.0) | (74.0) |
OTHER INCOME – Net | 15.0 | 19.0 |
LOSS BEFORE INCOME TAXES | (109.0) | (101.0) |
INCOME TAX EXPENSE | (0.2) | (0.3) |
NET LOSS | $ (109.0) | $ (101.0) |
Net loss per share attributable to common shareholders: | ||
Basic (in dollars per share) | $ (0.16) | $ (0.16) |
Diluted (in dollars per share) | $ (0.16) | $ (0.16) |
Weighted-average shares outstanding: | ||
Basic (in shares) | 682,457,000 | 641,916,000 |
Diluted (in shares) | 682,457,000 | 641,916,000 |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 | ||||
---|---|---|---|---|---|---|
CURRENT ASSETS: | ||||||
Cash and cash equivalents | $ 953 | $ 999 | ||||
Restricted cash | 333 | 541 | ||||
Marketable securities | 37 | 69 | ||||
Escrow receivable | 15 | 9 | ||||
Real estate inventory, net | 1,881 | 1,775 | ||||
Other current assets | 65 | 52 | ||||
Total current assets | 3,284 | 3,445 | ||||
PROPERTY AND EQUIPMENT – Net | 66 | 66 | ||||
RIGHT OF USE ASSETS | 23 | 25 | ||||
GOODWILL | 4 | 4 | ||||
INTANGIBLES – Net | 4 | 5 | ||||
OTHER ASSETS | 23 | 22 | ||||
TOTAL ASSETS | [1] | 3,404 | 3,567 | |||
CURRENT LIABILITIES: | ||||||
Accounts payable and other accrued liabilities | 69 | 64 | ||||
Interest payable | 1 | 1 | ||||
Lease liabilities - current portion | 4 | 5 | ||||
Total current liabilities | 74 | 70 | ||||
NON-RECOURSE ASSET-BACKED DEBT – Net of current portion | 2,036 | 2,134 | ||||
CONVERTIBLE SENIOR NOTES | 376 | 376 | ||||
LEASE LIABILITIES – Net of current portion | 18 | 19 | ||||
OTHER LIABILITIES | 1 | 1 | ||||
Total liabilities | [2] | 2,505 | 2,600 | |||
COMMITMENTS AND CONTINGENCIES (See Note 13) | ||||||
SHAREHOLDERS’ EQUITY: | ||||||
Common stock, $0.0001 par value; 3,000,000,000 shares authorized; 688,560,794 and 677,636,163 shares issued, respectively; 688,560,794 and 677,636,163 shares outstanding, respectively | 0 | 0 | ||||
Additional paid-in capital | 4,341 | 4,301 | ||||
Accumulated deficit | (3,442) | (3,333) | ||||
Accumulated other comprehensive loss | 0 | (1) | ||||
Total shareholders’ equity | 899 | 967 | ||||
TOTAL LIABILITIES AND SHAREHOLDERS’ EQUITY | $ 3,404 | $ 3,567 | ||||
|