RLAY RSI Chart
Last 7 days
-5.6%
Last 30 days
-9.5%
Last 90 days
-35.7%
Trailing 12 Months
-38.2%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 48.3M | 0 | 0 | 0 |
2023 | 21.6M | 34.5M | 47.4M | 45.2M |
2022 | 2.0M | 2.1M | 5.5M | 8.8M |
2021 | 62.2M | 41.7M | 21.3M | 830.0K |
2020 | 0 | 7.2M | 5.3M | 82.7M |
2019 | 0 | 0 | 0 | 0 |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 29, 2024 | catinazzo thomas | sold | -10,814 | 6.38 | -1,695 | chief financial officer |
Apr 29, 2024 | rahmer peter | sold | -8,581 | 6.38 | -1,345 | see remarks |
Apr 29, 2024 | bergstrom donald a | sold | -17,136 | 6.38 | -2,686 | president, r&d |
Apr 29, 2024 | adams brian | sold | -10,354 | 6.38 | -1,623 | chief legal officer |
Mar 27, 2024 | adams brian | sold | -2,679 | 7.7 | -348 | chief legal officer |
Mar 27, 2024 | bergstrom donald a | sold | -5,890 | 7.7 | -765 | president, r&d |
Mar 27, 2024 | rahmer peter | sold | -2,294 | 7.7 | -298 | see remarks |
Mar 27, 2024 | catinazzo thomas | sold | -2,679 | 7.7 | -348 | chief financial officer |
Jan 29, 2024 | catinazzo thomas | sold | -19,328 | 9.64 | -2,005 | chief financial officer |
Jan 29, 2024 | adams brian | sold | -18,595 | 9.64 | -1,929 | chief legal officer |
Which funds bought or sold RLAY recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 13, 2024 | BOSTON FAMILY OFFICE LLC | unchanged | - | -33,000 | 103,000 | 0.01% |
May 13, 2024 | UBS Group AG | added | 54.55 | 338,634 | 2,389,790 | -% |
May 13, 2024 | Jump Financial, LLC | new | - | 85,623 | 85,623 | -% |
May 13, 2024 | FOX RUN MANAGEMENT, L.L.C. | added | 116 | 84,822 | 219,045 | 0.05% |
May 13, 2024 | E Fund Management Co., Ltd. | added | 25.41 | -10,502 | 182,019 | 0.01% |
May 13, 2024 | Handelsbanken Fonder AB | added | 32.88 | - | 325,000 | -% |
May 13, 2024 | XTX Topco Ltd | added | 228 | 179,677 | 301,547 | 0.04% |
May 13, 2024 | RENAISSANCE TECHNOLOGIES LLC | added | 135 | 2,771,000 | 6,335,000 | 0.01% |
May 13, 2024 | Balyasny Asset Management L.P. | new | - | 8,297,000 | 8,297,000 | 0.01% |
May 13, 2024 | FIRST TRUST ADVISORS LP | new | - | 984,745 | 984,745 | -% |
Unveiling Relay Therapeutics Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Relay Therapeutics Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 49.2B | 6.8B | -8.24 | 7.18 | ||||
HILS | 22.5B | 216.3K | -2.5K | 104.0K | ||||
ALNY | 18.7B | 2.0B | -56.37 | 9.34 | ||||
BMRN | 15.1B | 2.5B | 73.61 | 6.12 | ||||
INCY | 12.8B | 3.8B | 17.19 | 3.4 | ||||
MID-CAP | ||||||||
BBIO | 5.4B | 107.9M | -9.93 | 48.09 | ||||
APLS | 5.0B | 524.1M | -11.99 | 9.55 | ||||
AXSM | 3.7B | 251.0M | -12.4 | 14.64 | ||||
ARWR | 2.8B | 240.7M | -6.04 | 12.77 | ||||
ACAD | 2.5B | 813.8M | -1.4K | 3.01 | ||||
SMALL-CAP | ||||||||
CPRX | 1.9B | 411.3M | 29.91 | 4.73 | ||||
NVAX | 1.9B | 996.6M | -4.75 | 1.9 | ||||
CRBP | 456.3M | 881.7K | -13.52 | 481.06 | ||||
INO | 297.2M | 4.9M | -2.38 | 61.07 | ||||
IBIO | 16.2M | 2.1M | -0.7 | 7.61 |
Relay Therapeutics Inc News
Income Statement (Quarterly) | ||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q3 | 2019Q2 |
Revenue | 82.0% | 10.00 | 5.00 | 25.00 | 8.00 | 7.00 | 8.00 | 4.00 | 1.00 | 1.00 | 0.00 | 0.00 | 1.00 | 40.00 | 80.00 | 1.00 | 1.00 | 2.00 | 2.00 | 2.00 |
Operating Expenses | 8.9% | 100 | 92.00 | 99.00 | 106 | 101 | 73.00 | 86.00 | 78.00 | 63.00 | 68.00 | 62.00 | 194 | 43.00 | 48.00 | 37.00 | 28.00 | 26.00 | 22.00 | 20.00 |
S&GA Expenses | -100.0% | - | 17.00 | 18.00 | 20.00 | 20.00 | 16.00 | 16.00 | 17.00 | 16.00 | 16.00 | 15.00 | 14.00 | 13.00 | 16.00 | 12.00 | 6.00 | 5.00 | 4.00 | 4.00 |
R&D Expenses | - | - | - | - | - | - | - | - | - | - | - | - | - | 31.00 | 32.00 | 24.00 | 22.00 | 22.00 | 18.00 | 16.00 |
Net Income | 2.5% | -81.39 | -83.49 | -65.73 | -98.50 | -94.24 | -67.50 | -84.17 | -76.79 | -62.05 | -67.46 | -60.83 | -193 | -42.18 | 35.00 | -36.08 | -26.72 | -24.89 | -19.67 | -17.54 |
Net Income Margin | 9.9% | -6.82* | -7.57* | -6.88* | -9.98* | -14.91* | -33.06* | -53.24* | -125.70* | -195.38* | -438.40* | -12.27* | -5.66* | - | - | - | - | - | - | - |
Free Cashflow | 41.7% | -52.10 | -89.31 | -75.99 | -70.10 | -69.04 | -59.39 | -68.24 | -58.95 | -51.97 | -40.59 | -54.93 | -28.52 | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2019Q4 |
Assets | -0.3% | 841 | 844 | 907 | 962 | 1,038 | 1,100 | 1,169 | 889 | 950 | 1,008 | 672 | 714 | 771 | 800 | 752 | 348 | 393 |
Current Assets | 0.0% | 770 | 770 | 832 | 884 | 958 | 1,020 | 1,087 | 856 | 916 | 976 | 639 | 681 | 742 | 770 | 722 | 316 | 361 |
Cash Equivalents | 8.2% | 156 | 144 | 151 | 146 | 161 | 152 | 355 | 108 | 119 | 283 | 229 | 260 | 263 | 449 | 559 | 137 | 43.00 |
Net PPE | -9.4% | 10.00 | 11.00 | 11.00 | 12.00 | 12.00 | 12.00 | 11.00 | 9.00 | 9.00 | 7.00 | 6.00 | 7.00 | 6.00 | 6.00 | 7.00 | 7.00 | 8.00 |
Liabilities | 4.0% | 96.00 | 92.00 | 129 | 152 | 154 | 150 | 169 | 110 | 108 | 111 | 101 | 96.00 | 39.00 | 37.00 | 38.00 | 36.00 | 36.00 |
Current Liabilities | 22.7% | 37.00 | 30.00 | 51.00 | 72.00 | 70.00 | 64.00 | 71.00 | 44.00 | 42.00 | 24.00 | 29.00 | 25.00 | 16.00 | 14.00 | 16.00 | 13.00 | 12.00 |
Shareholder's Equity | -0.8% | 746 | 752 | 778 | 810 | 883 | 950 | 1,000 | 780 | 842 | 898 | 571 | 619 | 733 | 763 | 714 | - | - |
Retained Earnings | -5.9% | -1,481 | -1,400 | -1,300 | -1,300 | -1,200 | -1,058 | -991 | -906 | -830 | -768 | -700 | -639 | -446 | -404 | -439 | -241 | -189 |
Additional Paid-In Capital | 3.5% | 2,229 | 2,153 | 2,099 | 2,067 | 2,042 | 2,019 | 2,004 | 1,698 | 1,681 | 1,667 | 1,272 | 1,258 | 1,179 | 1,167 | 1,153 | 15.00 | 9.00 |
Shares Outstanding | 3.8% | 132 | 127 | 123 | 122 | 121 | 121 | 111 | 108 | 108 | 95.00 | 93.00 | 92.00 | - | - | - | - | - |
Float | - | - | - | - | 1,500 | - | - | - | 1,800 | - | - | - | 2,264 | - | - | - | - | - |
Cashflow (Quarterly) | |||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 |
Cashflow From Operations | 43.6% | -50,323 | -89,188 | -75,397 | -68,601 | -67,130 | -57,079 | -66,145 | -57,093 | -49,173 | -39,707 | -53,199 | -28,140 | 46,640 | -35,272 | -24,039 | -20,844 | -22,334 | - | - | - |
Share Based Compensation | 41.1% | 27,188 | 19,267 | 21,835 | 23,411 | 21,518 | 13,817 | 13,719 | 15,147 | 13,455 | 10,218 | 12,418 | 16,147 | 9,671 | 14,544 | 11,929 | 4,032 | 1,455 | - | 1,248 | 1,086 |
Cashflow From Investing | -82.4% | 10,531 | 59,678 | 71,365 | 51,277 | 75,314 | -146,936 | 27,187 | 43,388 | -112,384 | -292,745 | 20,787 | 26,068 | -233,621 | -76,420 | 20,073 | 87,648 | 50,371 | - | - | - |
Cashflow From Financing | 123.2% | 48,922 | 21,918 | 9,458 | 2,080 | 1,297 | 1,166 | 285,865 | 1,996 | 883 | 384,012 | 902 | 1,121 | 2,055 | 56.00 | 426,195 | -93.00 | 351 | - | - | - |
Condensed Consolidated Statements of Operations and Comprehensive Loss - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenue: | ||
License and other revenue | $ 10,007 | $ 226 |
Revenue from Contract with Customer, Product and Service [Extensible Enumeration] | us-gaap:LicenseAndServiceMember | us-gaap:LicenseAndServiceMember |
Total revenue | $ 10,007 | $ 226 |
Operating expenses: | ||
Research and development expenses | 82,403 | 82,827 |
Change in fair value of contingent consideration liability | (1,832) | (1,003) |
General and administrative expenses | 19,799 | 19,579 |
Total operating expenses | 100,370 | 101,403 |
Loss from operations | (90,363) | (101,177) |
Other income: | ||
Interest income | 8,951 | 6,941 |
Other income (expense) | 25 | (3) |
Total other income, net | 8,976 | 6,938 |
Net loss | $ (81,387) | $ (94,239) |
Net loss per share, basic | $ (0.62) | $ (0.78) |
Net loss per share, diluted | $ (0.62) | $ (0.78) |
Weighted average shares of common stock, basic | 130,843,013 | 121,320,865 |
Weighted average shares of common stock, diluted | 130,843,013 | 121,320,865 |
Other comprehensive (loss) income: | ||
Unrealized holding (loss) gain | $ (962) | $ 4,618 |
Total other comprehensive (loss) income | (962) | 4,618 |
Total comprehensive loss | $ (82,349) | $ (89,621) |
Condensed Consolidated Balance Sheets - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 152,866 | $ 143,736 |
Investments | 596,742 | 606,350 |
Prepaid expenses | 13,188 | 16,702 |
Other current assets | 7,304 | 3,315 |
Total current assets | 770,100 | 770,103 |
Property and equipment, net | 9,875 | 10,901 |
Operating lease assets | 56,459 | 57,969 |
Restricted cash | 2,707 | 2,707 |
Intangible asset | 2,300 | 2,300 |
Total assets | 841,441 | 843,980 |
Current liabilities: | ||
Accounts payable | 7,973 | 9,211 |
Accrued expenses | 22,362 | 14,890 |
Operating lease liabilities | 5,147 | 4,964 |
Other current liabilities | 1,662 | 1,204 |
Total current liabilities | 37,144 | 30,269 |
Operating lease liabilities, net of current portion | 47,159 | 48,502 |
Contingent consideration liability | 11,374 | 13,206 |
Total liabilities | 95,677 | 91,977 |
Commitments and contingencies (Note 9) | ||
Stockholders' equity: | ||
Common stock, $0.001 par value; 300,000,000 shares authorized as of March 31, 2024, and December 31, 2023; 132,300,851 and 127,462,409 shares issued and outstanding as of March 31, 2024 and December 31, 2023, respectively | 132 | 127 |
Additional paid-in capital | 2,228,759 | 2,152,654 |
Accumulated other comprehensive loss | (1,158) | (196) |
Accumulated deficit | (1,481,969) | (1,400,582) |
Total stockholders' equity | 745,764 | 752,003 |
Total liabilities and stockholders' equity | $ 841,441 | $ 843,980 |