SHW RSI Chart
Last 7 days
6.4%
Last 30 days
-3.9%
Last 90 days
2.9%
Trailing 12 Months
38.0%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 23.0B | 0 | 0 | 0 |
2023 | 22.6B | 23.0B | 23.0B | 23.1B |
2022 | 20.3B | 20.8B | 21.7B | 22.1B |
2021 | 18.9B | 19.6B | 19.7B | 19.9B |
2020 | 18.0B | 17.7B | 18.0B | 18.4B |
2019 | 17.6B | 17.7B | 17.9B | 17.9B |
2018 | 16.2B | 17.2B | 17.4B | 17.5B |
2017 | 12.0B | 12.6B | 13.8B | 15.0B |
2016 | 11.5B | 11.6B | 11.7B | 11.9B |
2015 | 11.2B | 11.3B | 11.3B | 11.3B |
2014 | 10.4B | 10.7B | 11.0B | 11.1B |
2013 | 9.6B | 9.7B | 10.0B | 10.2B |
2012 | 9.0B | 9.3B | 9.4B | 9.5B |
2011 | 8.1B | 8.3B | 8.6B | 8.8B |
2010 | 7.1B | 7.3B | 7.5B | 7.8B |
2009 | 7.7B | 7.5B | 7.2B | 7.1B |
2008 | 0 | 8.0B | 8.0B | 8.0B |
2007 | 0 | 0 | 0 | 8.0B |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index
Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.
Returns of $10,000 invested in:
Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022
Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Apr 05, 2024 | williams thomas l | acquired | 33,749 | 331 | 101 | - |
Apr 05, 2024 | thaman michael h | acquired | 33,749 | 331 | 101 | - |
Apr 05, 2024 | anderson kerrii b | acquired | 9,999 | 331 | 30.16 | - |
Apr 05, 2024 | poon christine a | acquired | 8,438 | 331 | 25.45 | - |
Mar 13, 2024 | binns justin t | acquired | 111,711 | 71.4722 | 1,563 | president, glob. architectural |
Mar 13, 2024 | binns justin t | sold | -529,654 | 338 | -1,563 | president, glob. architectural |
Mar 11, 2024 | morikis john g | gifted | - | - | -9,422 | executive chairman |
Mar 07, 2024 | cronin jane m. | acquired | 199,867 | 204 | 975 | svp - enterprise finance |
Mar 07, 2024 | cronin jane m. | sold (taxes) | -199,751 | 343 | -582 | svp - enterprise finance |
Feb 26, 2024 | garceau mary l | acquired | 3,267,860 | 114 | 28,418 | svp - clo and secretary |
Which funds bought or sold SHW recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 06, 2024 | NewEdge Wealth, LLC | added | 10.17 | 316,683 | 4,515,450 | 0.10% |
May 06, 2024 | Carnegie Capital Asset Management, LLC | added | 0.72 | 6,283,090 | 57,967,600 | 1.80% |
May 06, 2024 | HighTower Advisors, LLC | reduced | -0.62 | 17,317,000 | 179,975,000 | 0.29% |
May 06, 2024 | Candriam S.C.A. | added | 3.27 | 3,164,460 | 24,264,800 | 0.16% |
May 06, 2024 | SG Americas Securities, LLC | added | 668 | 20,880,000 | 23,641,000 | 0.11% |
May 06, 2024 | Wealthspire Advisors, LLC | reduced | -6.44 | 26,252 | 655,765 | 0.01% |
May 06, 2024 | Roundview Capital LLC | added | 2.2 | 531,212 | 4,381,420 | 0.36% |
May 06, 2024 | NEW YORK LIFE INVESTMENT MANAGEMENT LLC | reduced | -3.69 | 835,806 | 12,364,300 | 0.12% |
May 06, 2024 | SFE Investment Counsel | reduced | -0.83 | 58,918 | 623,457 | 0.14% |
May 06, 2024 | Valmark Advisers, Inc. | unchanged | - | 23,703 | 232,364 | -% |
Unveiling Sherwin-Williams Co-The's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Sherwin-Williams Co-The)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
APD | 55.3B | 12.2B | 22.4 | 4.55 | ||||
DOW | 41.1B | 43.5B | 32.39 | 0.94 | ||||
CE | 17.7B | 10.9B | 9.04 | 1.62 | ||||
AVTR | 16.9B | 6.9B | 64.9 | 2.46 | ||||
ALB | 15.5B | 8.4B | 45.83 | 1.84 | ||||
EMN | 11.8B | 9.1B | 12.8 | 1.3 | ||||
MID-CAP | ||||||||
CBT | 5.6B | 3.9B | 12.6 | 1.43 | ||||
BCPC | 5.0B | 929.6M | 43.91 | 5.42 | ||||
AVNT | 4.2B | 3.1B | 40.24 | 1.35 | ||||
ARCH | 2.9B | 3.0B | 9.04 | 0.98 | ||||
SMALL-CAP | ||||||||
CCF | 1.2B | 404.0M | 36.59 | 3 | ||||
ASIX | 641.0M | 1.5B | 281.99 | 0.44 | ||||
CMT | 165.3M | 336.4M | 9.07 | 0.49 | ||||
AREC | 98.2M | 16.7M | -8.3 | 5.86 | ||||
AMRS | 3.7M | - | -0.01 | 0.01 |
Sherwin-Williams Co-The News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | 2.2% | 5,367 | 5,252 | 6,117 | 6,241 | 5,442 | 5,231 | 6,047 | 5,872 | 4,999 | 4,762 | 5,147 | 5,380 | 4,656 | 4,489 | 5,122 | 4,604 | 4,147 | 4,114 | 4,868 | 4,878 | 4,041 |
Cost Of Revenue | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,642 | 2,696 | 2,306 |
Gross Profit | -0.7% | 2,531 | 2,549 | 2,916 | 2,872 | 2,421 | 2,234 | 2,589 | 2,449 | 2,053 | 1,880 | 2,140 | 2,411 | 2,112 | 2,129 | 2,455 | 2,209 | 1,890 | 1,894 | 2,226 | 2,181 | 1,735 |
S&GA Expenses | -3.0% | 1,800 | 1,856 | 1,757 | 1,760 | 1,693 | 1,639 | 1,610 | 1,598 | 1,486 | 1,749 | 1,369 | 1,438 | 1,326 | 1,472 | 1,407 | 1,291 | 1,308 | 1,354 | 1,345 | 1,331 | 1,244 |
EBITDA Margin | 0.8% | 0.17* | 0.17* | 0.17* | 0.16* | 0.15* | 0.15* | 0.14* | 0.13* | 0.14* | 0.14* | 0.15* | 0.17* | 0.17* | 0.17* | 0.16* | 0.16* | 0.15* | 0.14* | 0.13* | - | - |
Interest Expenses | 8.9% | 103 | 95.00 | 102 | 112 | 109 | 108 | 101 | 93.00 | 88.00 | 85.00 | 83.00 | 84.00 | 83.00 | 83.00 | 83.00 | 88.00 | 86.00 | 84.00 | 85.00 | 89.00 | 91.00 |
Income Taxes | 14.4% | 135 | 118 | 248 | 218 | 137 | 109 | 192 | 162 | 90.00 | 5.00 | 109 | 171 | 99.00 | 97.00 | 170 | 152 | 71.00 | 49.00 | 133 | 205 | 54.00 |
Earnings Before Taxes | 35.0% | 640 | 474 | 1,009 | 1,012 | 615 | 495 | 877 | 740 | 461 | 309 | 612 | 819 | 509 | 504 | 876 | 747 | 392 | 297 | 710 | 676 | 299 |
EBT Margin | 1.1% | 0.14* | 0.13* | 0.14* | 0.13* | 0.12* | 0.12* | 0.11* | 0.10* | 0.11* | 0.11* | 0.12* | 0.14* | 0.14* | 0.14* | 0.13* | 0.12* | 0.12* | 0.11* | 0.10* | - | - |
Net Income | 41.8% | 505 | 356 | 762 | 794 | 477 | 386 | 685 | 578 | 371 | 304 | 502 | 649 | 410 | 407 | 706 | 596 | 322 | 249 | 577 | 471 | 245 |
Net Income Margin | 1.5% | 0.11* | 0.10* | 0.11* | 0.10* | 0.09* | 0.09* | 0.09* | 0.08* | 0.09* | 0.09* | 0.10* | 0.11* | 0.11* | 0.11* | 0.10* | 0.10* | 0.09* | 0.09* | 0.08* | - | - |
Free Cashflow | -106.4% | -58.90 | 919 | 1,267 | 1,164 | 46.00 | 599 | 597 | 571 | -15.68 | 152 | 807 | 964 | 154 | 803 | 1,447 | 978 | 13.00 | 618 | 861 | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | 2.1% | 23,428 | 22,954 | 23,005 | 23,166 | 23,130 | 22,594 | 22,246 | 22,053 | 21,730 | 20,667 | 20,737 | 20,520 | 20,435 | 20,402 | 20,810 | 20,495 | 20,570 | 20,496 | 20,864 | 21,186 | 20,962 |
Current Assets | 6.0% | 5,842 | 5,513 | 6,199 | 6,351 | 6,293 | 5,908 | 6,117 | 6,260 | 6,086 | 5,054 | 5,378 | 5,186 | 5,110 | 4,591 | 5,176 | 4,883 | 4,928 | 4,632 | 4,908 | 5,090 | 4,815 |
Cash Equivalents | -35.0% | 180 | 277 | 503 | 209 | 151 | 199 | 131 | 313 | 401 | 166 | 313 | 220 | 315 | 227 | 620 | 188 | 239 | 162 | 190 | 146 | 94.00 |
Inventory | 2.1% | 2,378 | 2,330 | 2,244 | 2,439 | 2,708 | 2,627 | 2,548 | 2,412 | 2,329 | 1,927 | 1,816 | 1,804 | 1,847 | 1,804 | 1,673 | 1,789 | 1,955 | 1,890 | 1,825 | 1,895 | 1,993 |
Net PPE | 6.1% | 3,009 | 2,837 | 2,581 | 2,443 | 2,362 | 2,207 | 2,041 | 1,962 | 1,907 | 1,867 | 1,827 | 1,806 | 1,780 | 1,835 | 1,780 | 1,799 | 1,830 | 1,835 | 1,798 | 1,774 | 1,763 |
Goodwill | -0.1% | 7,621 | 7,626 | 7,412 | 7,447 | 7,445 | 7,583 | 7,318 | 7,106 | 7,059 | 7,135 | 6,996 | 7,018 | 7,011 | 7,049 | 7,006 | 6,977 | 6,959 | 7,005 | 6,959 | 6,962 | 6,956 |
Current Liabilities | 12.9% | 7,484 | 6,627 | 6,623 | 6,339 | 6,306 | 5,961 | 6,096 | 7,198 | 6,953 | 5,720 | 6,479 | 6,190 | 5,652 | 4,594 | 4,358 | 4,460 | 5,220 | 4,522 | 4,866 | 6,343 | 5,001 |
Short Term Borrowings | 235.7% | 1,256 | 374 | 339 | 806 | 1,481 | 978 | 945 | 2,012 | 1,740 | 764 | 709 | 762 | 818 | 0.00 | 0.00 | 560 | 1,052 | 205 | 436 | 809 | 825 |
Long Term Debt | -3.0% | 8,130 | 8,378 | 8,499 | 9,096 | 9,593 | 9,591 | 9,589 | 8,594 | 8,592 | 8,591 | 7,605 | 7,604 | 7,862 | 8,267 | 8,267 | 8,289 | 8,289 | 8,051 | 8,043 | 7,210 | 8,703 |
LT Debt, Current | 22.8% | 1,349 | 1,099 | 1,098 | 500 | 1.00 | 1.00 | 1.00 | 1.00 | 261 | 261 | 662 | 687 | 429 | 25.00 | 24.00 | 1.00 | 430 | 430 | 430 | 1,438 | 304 |
LT Debt, Non Current | -3.0% | 8,130 | 8,378 | 8,499 | 9,096 | 9,593 | 9,591 | 9,589 | 8,594 | 8,592 | 8,591 | 7,605 | 7,604 | 7,862 | 8,267 | 8,267 | 8,289 | 8,289 | 8,051 | 8,043 | 7,210 | 8,703 |
Shareholder's Equity | -5.7% | 3,504 | 3,716 | 3,780 | 3,631 | 3,167 | 3,102 | 2,598 | 2,225 | 2,234 | 2,437 | 2,690 | 2,840 | 3,079 | 3,611 | 4,207 | 3,870 | 3,289 | 4,123 | 4,023 | 3,748 | 3,460 |
Retained Earnings | 6.1% | 5,611 | 5,288 | 5,087 | 4,482 | 3,844 | 3,523 | 3,293 | 2,763 | 2,342 | 2,122 | 1,962 | 1,605 | 1,102 | 844 | 8,620 | 8,036 | 7,563 | 7,367 | 7,224 | 6,753 | 6,387 |
Additional Paid-In Capital | 2.5% | 4,299 | 4,194 | 4,104 | 4,045 | 3,998 | 3,964 | 3,920 | 3,880 | 3,843 | 3,793 | 3,688 | 3,608 | 3,544 | 3,491 | 3,373 | 3,289 | 3,216 | 3,153 | 3,079 | 3,011 | 2,946 |
Accumulated Depreciation | 2.8% | 3,127 | 3,040 | - | - | 3,060 | - | - | - | - | - | - | - | - | - | - | - | - | 2,547 | 2,465 | 2,433 | 2,279 |
Shares Outstanding | -0.4% | 254 | 255 | 256 | 257 | 258 | 259 | 259 | 259 | 260 | 261 | 262 | 263 | 266 | 269 | 273 | 273 | 272 | 276 | 277 | - | - |
Float | - | - | - | - | 68,095 | - | - | - | 57,920 | - | - | - | 71,613 | - | - | - | 52,513 | - | - | - | 42,201 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | -106.4% | -58.90 | 919 | 1,309 | 1,206 | 88.00 | 641 | 639 | 613 | 26.00 | 194 | 849 | 1,006 | 196 | 845 | 1,489 | 1,020 | 55.00 | 660 | 903 | 794 | -36.00 |
Share Based Compensation | -42.9% | 25.00 | 43.00 | 27.00 | 24.00 | 23.00 | 20.00 | 26.00 | 27.00 | 27.00 | 33.00 | 26.00 | 26.00 | 14.00 | 23.00 | 27.00 | 26.00 | 20.00 | 31.00 | 23.00 | 25.00 | 23.00 |
Cashflow From Investing | 39.4% | -321 | -530 | -91.10 | -184 | -233 | -557 | -576 | -278 | -195 | -249 | -154 | -66.10 | -6.40 | -145 | -29.80 | -48.90 | -97.90 | -174 | -111 | -105 | -72.20 |
Cashflow From Financing | 145.3% | 290 | -639 | -915 | -967 | 98.00 | -18.80 | -255 | -423 | 416 | -96.30 | -612 | -1,030 | -94.80 | -1,103 | -1,030 | -1,001 | 116 | -504 | -757 | -636 | 51.00 |
Dividend Payments | 17.5% | 183 | 155 | 156 | 156 | 157 | 156 | 156 | 156 | 151 | 144 | 145 | 146 | 152 | 120 | 122 | 123 | 123 | 106 | 105 | 105 | 105 |
Buy Backs | 12.2% | 546 | 486 | 410 | 234 | 302 | 132 | 48.00 | 296 | 407 | 676 | 431 | 870 | 775 | 1,152 | 404 | - | 890 | 201 | 127 | 145 | 305 |
STATEMENTS OF CONSOLIDATED INCOME (UNAUDITED) - USD ($) shares in Millions, $ in Millions | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||
Net sales | $ 5,367.3 | $ 5,442.4 |
Cost of goods sold | 2,836.3 | 3,021.5 |
Gross profit | $ 2,531.0 | $ 2,420.9 |
Percent to net sales | 47.20% | 44.50% |
Selling, general and administrative expenses | $ 1,799.8 | $ 1,693.0 |
Percent to net sales | 33.50% | 31.10% |
Other general expense - net | $ 2.0 | $ 10.5 |
Interest expense | 103.0 | 109.3 |
Interest income | (6.1) | (3.5) |
Other income - net | (7.7) | (3.2) |
Income before income taxes | 640.0 | 614.8 |
Income taxes | 134.8 | 137.4 |
Net income | $ 505.2 | $ 477.4 |
Net income per common share: | ||
Basic (in dollars per share) | $ 2.00 | $ 1.86 |
Diluted (in dollars per share) | $ 1.97 | $ 1.84 |
Weighted average shares outstanding: | ||
Basic (in shares) | 252.5 | 256.7 |
Diluted (in shares) | 255.8 | 259.7 |
CONSOLIDATED BALANCE SHEETS (UNAUDITED) - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 | Mar. 31, 2023 |
---|---|---|---|
Current assets: | |||
Cash and cash equivalents | $ 179.9 | $ 276.8 | $ 151.4 |
Accounts receivable, net | 2,809.1 | 2,467.9 | 2,909.2 |
Inventories | 2,378.0 | 2,329.8 | 2,707.8 |
Other current assets | 475.4 | 438.4 | 524.4 |
Total current assets | 5,842.4 | 5,512.9 | 6,292.8 |
Property, plant and equipment, net | 3,008.8 | 2,836.8 | 2,362.0 |
Goodwill | 7,621.4 | 7,626.0 | 7,445.4 |
Intangible assets | 3,777.5 | 3,880.5 | 4,103.5 |
Operating lease right-of-use assets | 1,878.9 | 1,887.4 | 1,854.2 |
Other assets | 1,299.1 | 1,210.8 | 1,072.0 |
Total assets | 23,428.1 | 22,954.4 | 23,129.9 |
Current liabilities: | |||
Short-term borrowings | 1,256.3 | 374.2 | 1,481.3 |
Accounts payable | 2,453.9 | 2,315.0 | 2,513.6 |
Compensation and taxes withheld | 560.2 | 862.7 | 528.0 |
Accrued taxes | 240.0 | 197.4 | 315.1 |
Current portion of long-term debt | 1,349.1 | 1,098.8 | 0.6 |
Current portion of operating lease liabilities | 454.0 | 449.3 | 430.2 |
Other accruals | 1,170.0 | 1,329.5 | 1,037.2 |
Total current liabilities | 7,483.5 | 6,626.9 | 6,306.0 |
Long-term debt | 8,129.5 | 8,377.9 | 9,593.1 |
Postretirement benefits other than pensions | 133.2 | 133.2 | 139.3 |
Deferred income taxes | 666.3 | 683.1 | 739.9 |
Long-term operating lease liabilities | 1,495.1 | 1,509.5 | 1,494.9 |
Other long-term liabilities | 2,016.8 | 1,908.0 | 1,689.9 |
Shareholders’ equity: | |||
Common stock - $0.33-1/3 par value: 0.0 million, 254.5 million and 257.9 million shares outstanding at March 31, 2024, December 31, 2023 and March 31, 2023, respectively | 92.0 | 91.8 | 91.3 |
Other capital | 4,298.8 | 4,193.6 | 3,998.0 |
Retained earnings | 5,611.0 | 5,288.3 | 3,844.1 |
Treasury stock, at cost | (5,793.1) | (5,233.6) | (4,100.8) |
Accumulated other comprehensive loss | (705.0) | (624.3) | (665.8) |
Total shareholders' equity | 3,503.7 | 3,715.8 | 3,166.8 |
Total liabilities and shareholders’ equity | $ 23,428.1 | $ 22,954.4 | $ 23,129.9 |