SPRB RSI Chart
Last 7 days
-9.6%
Last 30 days
5.6%
Last 90 days
-85.1%
Trailing 12 Months
-66.8%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 10.1M | 0 | 0 | 0 |
2023 | 3.5M | 5.5M | 8.3M | 10.1M |
2022 | 0 | 0 | 821.0K | 1.5M |
2021 | 0 | 0 | 0 | 119.0K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Mar 21, 2024 | novo holdings a/s | sold | -350,951 | 0.7547 | -465,021 | - |
Mar 20, 2024 | novo holdings a/s | sold | -264,081 | 0.7336 | -359,979 | - |
Mar 19, 2024 | novo holdings a/s | sold | -447,715 | 0.755 | -593,000 | - |
Mar 18, 2024 | novo holdings a/s | sold | -647,008 | 0.7684 | -842,020 | - |
Mar 14, 2024 | novo holdings a/s | sold | -1,698,900 | 0.8884 | -1,912,320 | - |
Dec 29, 2023 | charlton ralph william iii | acquired | 9,150 | 0.9775 | 9,361 | chief medical officer |
Dec 29, 2023 | gharib samir m. | acquired | 11,001 | 0.9775 | 11,255 | president & cfo |
Dec 15, 2023 | gharib samir m. | sold (taxes) | -59,917 | 1.66 | -36,095 | president & cfo |
Dec 15, 2023 | gharib samir m. | acquired | - | - | 112,250 | president & cfo |
Dec 15, 2023 | szwarcberg javier b. | acquired | - | - | 111,000 | chief executive officer |
Which funds bought or sold SPRB recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | new | - | 61,728 | 61,728 | -% |
May 16, 2024 | AWM Investment Company, Inc. | new | - | 157,180 | 157,180 | 0.02% |
May 15, 2024 | MILLENNIUM MANAGEMENT LLC | reduced | -79.97 | -1,415,260 | 80,337 | -% |
May 15, 2024 | TWO SIGMA INVESTMENTS, LP | reduced | -8.44 | -296,990 | 96,676 | -% |
May 15, 2024 | BRIDGEWAY CAPITAL MANAGEMENT, LLC | unchanged | - | -182,248 | 66,802 | -% |
May 15, 2024 | Royal Bank of Canada | sold off | -100 | -26,000 | - | -% |
May 15, 2024 | CITADEL ADVISORS LLC | reduced | -18.81 | -248,080 | 69,063 | -% |
May 15, 2024 | MORGAN STANLEY | added | 909 | 10,666 | 16,916 | -% |
May 15, 2024 | BANK OF AMERICA CORP /DE/ | added | 200,900 | 20,474 | 20,512 | -% |
May 15, 2024 | ADAR1 Capital Management, LLC | new | - | 287,023 | 287,023 | 0.06% |
Unveiling Spruce Biosciences Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Spruce Biosciences Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
MRNA | 50.9B | 6.8B | -8.53 | 7.44 | ||||
HILS | 22.5B | 216.3K | -2.5K | 104.0K | ||||
ALNY | 18.9B | 2.0B | -56.9 | 9.43 | ||||
BMRN | 14.7B | 2.5B | 71.65 | 5.96 | ||||
INCY | 12.8B | 3.8B | 17.2 | 3.4 | ||||
MID-CAP | ||||||||
BBIO | 5.6B | 107.9M | -10.31 | 48.09 | ||||
APLS | 5.0B | 524.1M | -12.02 | 9.57 | ||||
AXSM | 3.6B | 251.0M | -12.28 | 14.5 | ||||
ARWR | 3.1B | 240.7M | -6.53 | 12.77 | ||||
ACAD | 2.4B | 813.8M | -1.4K | 3 | ||||
SMALL-CAP | ||||||||
CPRX | 1.9B | 411.3M | 29.91 | 4.73 | ||||
NVAX | 1.8B | 996.6M | -4.57 | 1.83 | ||||
CRBP | 480.9M | 881.7K | -14.25 | 481.06 | ||||
INO | 310.9M | 4.9M | -2.49 | 63.89 | ||||
IBIO | 17.1M | 2.1M | -0.74 | 7.61 |
Spruce Biosciences Inc News
Income Statement (Quarterly) | ||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2021Q4 | 2021Q3 |
Revenue | -30.3% | 2,000 | 2,869 | 3,073 | 2,165 | 2,000 | 1,095 | 266 | 154 | 41.00 |
Operating Expenses | 4.2% | 14,635 | 14,051 | 16,731 | 16,137 | 15,163 | 12,111 | 11,557 | 9,135 | 11,400 |
S&GA Expenses | -100.0% | - | 2,951 | 3,237 | 3,011 | 3,451 | 3,272 | 2,766 | 2,877 | 2,793 |
R&D Expenses | -7.1% | 10,317 | 11,100 | 13,494 | 13,126 | 11,712 | 8,839 | 8,791 | 6,258 | 8,607 |
Interest Expenses | -8.5% | 97.00 | 106 | 119 | 127 | 131 | 129 | 110 | 88.00 | 88.00 |
Net Income | -16.8% | -11,625 | -9,950 | -12,354 | -12,824 | -12,791 | -11,144 | -11,401 | -9,184 | -11,447 |
Net Income Margin | 2.4% | -4.63* | -4.74* | -5.89* | -8.72* | -13.39* | -30.32* | -53.86* | -355.39* | - |
Free Cashflow | -33.4% | -14,958 | -11,209 | -12,276 | 1,993 | -11,790 | -11,738 | -8,580 | -9,805 | -7,662 |
Balance Sheet | |||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2019Q4 |
Assets | -15.8% | 88.00 | 104 | 113 | 126 | 139 | 86.00 | 95.00 | 105 | 115 | 126 | 135 | 143 | 154 | 163 | 78.00 | - |
Current Assets | -16.0% | 86.00 | 102 | 111 | 124 | 137 | 84.00 | 93.00 | 97.00 | 95.00 | 92.00 | 94.00 | 111 | 152 | 160 | 74.00 | 5.00 |
Cash Equivalents | -15.7% | 81.00 | 96.00 | 99.00 | 97.00 | 74.00 | 24.00 | 22.00 | 47.00 | 23.00 | 43.00 | 58.00 | 78.00 | 149 | 157 | 72.00 | 4.00 |
Liabilities | -23.8% | 21.00 | 27.00 | 28.00 | 29.00 | 31.00 | 17.00 | 17.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.00 | 13.00 | 13.00 | 14.00 | 8.00 |
Current Liabilities | -24.8% | 18.00 | 24.00 | 24.00 | 23.00 | 23.00 | 12.00 | 12.00 | 10.00 | 9.00 | 9.00 | 9.00 | 7.00 | 7.00 | 10.00 | 10.00 | 4.00 |
Long Term Debt | -23.1% | 1.00 | 2.00 | 2.00 | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.00 | 3.00 | 3.00 |
LT Debt, Current | 0% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 1.00 | 0.00 | - | - | - | - | 3.00 | 2.00 | 1.00 |
LT Debt, Non Current | -100.0% | - | 2.00 | 2.00 | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | 4.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.00 | 3.00 | 3.00 |
Shareholder's Equity | -12.9% | 67.00 | 77.00 | 85.00 | 97.00 | 108 | 68.00 | 78.00 | 89.00 | 100 | 111 | 120 | 130 | 141 | 149 | - | - |
Retained Earnings | -5.9% | -208 | -197 | -187 | -174 | -162 | -149 | -138 | -126 | -114 | -103 | -93.90 | -82.50 | -70.73 | -60.84 | -52.50 | -31.30 |
Additional Paid-In Capital | 0.6% | 275 | 274 | 273 | 272 | 270 | 218 | 218 | 217 | 216 | 215 | 214 | 213 | 211 | 210 | 1.00 | 1.00 |
Shares Outstanding | 0.3% | 41.00 | 41.00 | 41.00 | 41.00 | 40.00 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - | - |
Float | - | - | - | - | 75.00 | - | - | - | 23.00 | - | - | - | 143 | - | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 |
Cashflow From Operations | -33.4% | -14,958 | -11,209 | -12,269 | 1,993 | -11,790 | -11,738 | -8,578 | -9,541 | -11,826 | -9,799 | -7,597 | -9,694 | -8,787 | -9,266 | -7,597 | -4,700 | -5,956 | - | - |
Share Based Compensation | 27.9% | 1,562 | 1,221 | 1,122 | 1,219 | 1,060 | 802 | 783 | 905 | 1,141 | 797 | 1,031 | 1,010 | 1,120 | 409 | 218 | 96.00 | 32.00 | - | - |
Cashflow From Investing | -100.0% | - | 9,300 | 13,993 | 22,000 | 10,484 | 14,569 | -16,893 | 33,507 | -7,491 | -5,983 | -12,335 | -60,831 | -19.00 | -24.00 | -43.00 | - | - | - | - |
Cashflow From Financing | 58.9% | -227 | -552 | -405 | -432 | 50,529 | 36.00 | -90.00 | -99.00 | -88.00 | 167 | 17.00 | 176 | 283 | 94,282 | 43,197 | -99.00 | 43,655 | - | - |
CONDENSED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS (Unaudited) - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||
Collaboration revenue | $ 2,002 | $ 1,964 |
Operating expenses: | ||
Research and development | 10,317 | 11,712 |
General and administrative | 4,318 | 3,451 |
Total operating expenses | 14,635 | 15,163 |
Loss from operations | (12,633) | (13,199) |
Interest expense | (97) | (131) |
Interest income and other expense, net | 1,105 | 539 |
Net loss | (11,625) | (12,791) |
Other comprehensive gain, net of tax: | ||
Unrealized gain on available for sale securities | 0 | 370 |
Total comprehensive loss | $ (11,625) | $ (12,421) |
Net loss per share, basic | $ (0.28) | $ (0.4) |
Net loss per share, diluted | $ (0.28) | $ (0.4) |
Weighted-average shares of common stock outstanding, basic | 41,096,231 | 31,900,160 |
Weighted-average shares of common stock outstanding, diluted | 41,096,231 | 31,900,160 |
CONDENSED BALANCE SHEETS (Unaudited) - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 81,154 | $ 96,339 |
Prepaid expenses | 3,100 | 3,876 |
Other current assets | 1,611 | 1,968 |
Total current assets | 85,865 | 102,183 |
Right-of-use assets | 1,121 | 1,181 |
Other assets | 553 | 582 |
Total assets | 87,539 | 103,946 |
Current liabilities: | ||
Accounts payable | 1,891 | 3,332 |
Accrued expenses and other current liabilities | 11,973 | 14,600 |
Term loan, current portion | 1,622 | 1,622 |
Deferred revenue | 2,908 | 4,911 |
Total current liabilities | 18,394 | 24,465 |
Lease liabilities, net of current portion | 950 | 1,019 |
Term loan, net of current portion | 1,321 | 1,717 |
Other liabilities | 250 | 236 |
Total liabilities | 20,915 | 27,437 |
Commitments and contingencies | ||
Stockholders’ equity: | ||
Preferred stock, $0.0001 par value; 10,000,000 shares authorized and no shares issued or outstanding as of March 31, 2024 and December 31, 2023 | 0 | 0 |
Common stock, $0.0001 par value; 200,000,000 shares authorized as of March 31, 2024 and December 31, 2023; 41,154,799 and 41,029,832 shares issued and outstanding as of March 31, 2024 and December 31, 2023, respectively | 4 | 4 |
Additional paid-in capital | 275,477 | 273,737 |
Accumulated deficit | (208,857) | (197,232) |
Total stockholders equity | 66,624 | 76,509 |
Total liabilities and stockholders’ equity | $ 87,539 | $ 103,946 |