UNP - Union Pacific Corp Stock Price, Fair Value and News

245.91USD+3.53 (+1.46%)Market Closed

Market Summary

USD245.91+3.53

Market Closed

1.46%

UNP Stock Price

View Fullscreen

UNP RSI Chart

UNP Valuation

Market Cap

150.0B

Price/Earnings (Trailing)

23.48

Price/Sales (Trailing)

6.23

EV/EBITDA

15.15

Price/Free Cashflow

29.83

UNP Price/Sales (Trailing)

UNP Profitability

EBT Margin

34.16%

Return on Equity

40.79%

Return on Assets

9.5%

Free Cashflow Yield

3.35%

UNP Fundamentals

UNP Revenue

Revenue (TTM)

24.1B

Rev. Growth (Yr)

-0.41%

Rev. Growth (Qtr)

-2.08%

UNP Earnings

Earnings (TTM)

6.4B

Earnings Growth (Yr)

0.67%

Earnings Growth (Qtr)

-0.67%

Breaking Down UNP Revenue

Last 7 days

4.7%

Last 30 days

2.3%

Last 90 days

-1.2%

Trailing 12 Months

22.6%

How does UNP drawdown profile look like?

UNP Financial Health

Current Ratio

0.93

Debt/Equity

1.99

Debt/Cashflow

0.28

UNP Investor Care

Dividend Yield

2.11%

Dividend/Share (TTM)

5.2

Buy Backs (1Y)

0.08%

Diluted EPS (TTM)

10.47

Historical Charts for Stock Metrics

Get all data in R, Python etc through our Historical Stock Data APIs

Net sales

Year	Q1	Q2	Q3	Q4
2024	24.1B	0	0	0
2023	25.1B	24.8B	24.1B	24.1B
2022	22.7B	23.4B	24.4B	24.9B
2021	19.3B	20.6B	21.2B	21.8B
2020	21.6B	20.2B	19.6B	19.5B
2019	22.7B	22.7B	22.3B	21.7B
2018	21.6B	22.0B	22.5B	22.8B
2017	20.2B	20.7B	21.0B	21.2B
2016	21.0B	20.4B	20.0B	19.9B
2015	24.0B	23.4B	22.8B	21.8B
2014	22.3B	22.9B	23.5B	24.0B
2013	21.1B	21.4B	21.6B	22.0B
2012	20.2B	20.5B	20.8B	20.9B
2011	17.5B	18.2B	18.9B	19.6B
2010	14.7B	15.6B	16.3B	17.0B
2009	17.1B	15.8B	14.7B	14.1B
2008	0	16.8B	17.4B	18.0B
2007	0	0	0	16.3B

Get all data in R, Python etc through our Historical Stock Data APIs

GRUFITY'S FAIR VALUE MODEL

Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed S&P 500 Index

Grufity's Fair Value model takes all the S&P 500 stocks and divides them into separate buckets based on their attractiveness. The 'Very Cheap' bucket of S&P 500 has greatly outperformed S&P 500 Index. Conversely, S&P500 stocks considered 'Very Expensive' by the model underperformed the S&P500 index in the past three years. Grufity Fair Value is available for 2300+ stocks, including 90% of S&P 500 stocks. Grufity's Fair Value Model separates high-return stocks from low-return stocks.

Returns of $10,000 invested in:

Very Cheap Stocks: $17,289
S&P 500 Index: $12,922
Very Expensive Stocks: $11,022

Grufity's Fair Value model does a great job in separating High Performing Stocks from Low Performing ones in the S&P 500 list.

S&P 500 Index

Very Expensive Stocks

Very Cheap Stocks

Try For Just $1.99

Tracking the Latest Insider Buys and Sells of Union Pacific Corp

Filter Transactions

Datesorted ascending	Name	Buy/Sell	$ Value	Avg. Price	# Shares	Title
Apr 10, 2024	whited elizabeth f	acquired	2,974	236	12.56	president
Apr 10, 2024	richardson craig v	acquired	3,120	236	13.177	evp chief legal officer & corp
Apr 10, 2024	rocker kenyatta g	acquired	3,237	236	13.669	evp marketing & sales
Apr 10, 2024	jalali rahul	acquired	2,543	236	10.738	evp & chief information office
Apr 10, 2024	rocker kenyatta g	acquired	814	236	3.437	evp marketing & sales
Apr 10, 2024	gehringer eric j	acquired	3,850	236	16.255	evp operations
Apr 10, 2024	rynaski todd m.	acquired	2,222	236	9.384	chief acctg, risk & compl ofr
Apr 10, 2024	hamann jennifer l	acquired	2,415	236	10.197	evp & chief financial officer
Apr 10, 2024	vena vincenzo j	acquired	6,416	236	27.092	chief executive officer
Mar 10, 2024	rocker kenyatta g	acquired	2,946	250	11.739	evp marketing & sales

Which funds bought or sold UNP recently?

View All Details

Datesorted ascending	Fund Name	Type	% Chg	$ Change	$ Held	% Portfolio
May 07, 2024	Sather Financial Group Inc	reduced	-51.62	-24,116,400	22,658,300	1.63%
May 07, 2024	Swiss National Bank	reduced	-4.21	-19,157,400	448,945,000	0.32%
May 07, 2024	FORSTA AP-FONDEN	reduced	-2.67	-913,898	34,922,100	0.30%
May 07, 2024	OPPENHEIMER ASSET MANAGEMENT INC.	added	11.95	971,478	9,004,970	0.13%
May 07, 2024	WealthPLAN Partners, LLC	reduced	-0.92	-29,076	3,628,560	0.38%
May 07, 2024	Headlands Technologies LLC	added	3,366	1,523,350	1,568,540	0.38%
May 07, 2024	Tufton Capital Management	reduced	-0.18	-446	814,766	0.16%
May 07, 2024	WestEnd Advisors, LLC	unchanged	-	23.00	18,444	-%
May 07, 2024	CHILTON CAPITAL MANAGEMENT LLC	added	65.48	13,552	34,185	-%
May 07, 2024	Hamilton Point Investment Advisors, LLC	unchanged	-	1,722	1,366,390	0.26%

Are Funds Buying or Selling UNP?

Are funds buying UNP calls or puts?

Calls

Puts

No. of funds holding Calls - Puts

Net Call Options

No. of funds that own UNP

No. of Funds

Unveiling Union Pacific Corp's Major ShareHolders

Date Filed	Name of Filer	Percent of Class	No. of Shares	Form Type
Feb 13, 2024	vanguard group inc	9.48%	57,819,573	SC 13G/A
Jan 26, 2024	blackrock inc.	6.9%	42,030,360	SC 13G/A
Feb 09, 2023	vanguard group inc	8.83%	54,266,227	SC 13G/A
Feb 07, 2023	blackrock inc.	6.8%	42,113,821	SC 13G/A
Feb 01, 2022	blackrock inc.	7.1%	45,849,131	SC 13G/A
Feb 10, 2021	vanguard group inc	8.33%	56,109,765	SC 13G/A
Feb 05, 2021	blackrock inc.	6.9%	46,601,555	SC 13G/A
Feb 12, 2020	vanguard group inc	8.64%	59,984,985	SC 13G/A
Feb 06, 2020	blackrock inc.	6.6%	46,163,868	SC 13G/A

Recent SEC filings of Union Pacific Corp

View All Filings

Date Filed	Form Type	Document
Apr 25, 2024	10-Q	Quarterly Report
Apr 25, 2024	8-K	Current Report
Apr 11, 2024	4	Insider Trading
Apr 11, 2024	4	Insider Trading
Apr 11, 2024	4	Insider Trading
Apr 11, 2024	4	Insider Trading
Apr 11, 2024	4	Insider Trading
Apr 11, 2024	4	Insider Trading
Apr 11, 2024	4	Insider Trading
Apr 11, 2024	4	Insider Trading

Peers (Alternatives to Union Pacific Corp)

Name	Mkt Capsorted ascending	Revenue	Price %, 1M	Returns, 1Y	P/E	P/S	Rev 1-Yr	Inc 1-Yr
LARGE-CAP
UNP	150.0B	24.1B	2.34%	22.59%	23.48	6.23	-3.90%	-8.69%
CP	76.1B	14.3B	-7.65%	0.94%	19.51	5.51	49.42%	4.70%
CSX	67.0B	14.6B	-5.13%	6.81%	18.49	4.58	-3.39%	-15.67%
NSC	52.5B	12.0B	-7.22%	11.46%	37.1	4.36	-7.21%	-53.38%
WAB	29.2B	10.0B	10.75%	67.20%	31.77	2.93	15.66%	40.52%
MID-CAP
TRN	2.5B	3.2B	10.13%	45.49%	20.45	0.8	46.82%	54.79%
SMALL-CAP
GBX	1.6B	3.7B	-2.31%	100.97%	14.85	0.44	2.60%	178.84%
FSTR	294.4M	552.6M	-1.86%	151.88%	36.56	0.53	7.47%	117.45%
RAIL	78.6M	438.2M	8.53%	45.83%	-3.53	0.18	24.29%	-240.15%
USDP	4.1M	72.3M	-	-92.90%	6.25	0.05	-42.10%	101.10%

Union Pacific Corp News

Latest updates

Union Pacific Corp Earnings Report: Key Takeaways & Analysis

Income Statement (Last 12 Months)

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Income Statement (Quarterly)																					(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1
Revenue	-2.1%	6,031	6,159	5,941	5,963	6,056	6,180	6,566	6,269	5,860	5,733	5,566	5,504	5,001	5,141	4,919	4,244	5,229	5,212	5,516	5,596	5,384
Costs and Expenses	-2.5%	3,659	3,752	3,764	3,759	3,762	3,768	3,933	3,774	3,483	3,293	3,134	3,031	3,008	-	-	-	-	-	-	-	-
Operating Expenses	-	-	-	-	-	-	-	-	-	-	-	3,134	3,031	3,008	3,135	2,888	2,590	3,086	3,112	3,282	3,336	3,424
EBITDA Margin	0.0%	0.49*	0.49*	0.49*	0.50*	0.50*	0.51*	0.52*	0.52*	0.54*	0.54*	0.54*	0.53*	0.53*	0.53*	0.53*	-	-	-	-	-	-
Interest Expenses	-2.1%	324	331	334	339	336	333	315	316	307	295	290	282	290	279	295	289	278	278	266	259	247
Income Taxes	-6.2%	499	532	421	389	512	533	547	507	487	517	507	518	413	413	410	364	444	475	466	488	399
Earnings Before Taxes	-2.0%	2,140	2,184	1,949	1,958	2,142	2,171	2,442	2,342	2,117	2,228	2,180	2,316	1,754	1,793	1,773	1,496	1,918	1,878	2,021	2,058	1,790
EBT Margin	0.1%	0.34*	0.34*	0.34*	0.35*	0.36*	0.36*	0.37*	0.38*	0.39*	0.39*	0.38*	0.37*	0.35*	0.36*	0.36*	-	-	-	-	-	-
Net Income	-0.7%	1,641	1,652	1,528	1,569	1,630	1,638	1,895	1,835	1,630	1,711	1,673	1,798	1,341	1,380	1,363	1,132	1,474	1,403	1,555	1,570	1,391
Net Income Margin	0.3%	0.27*	0.26*	0.26*	0.27*	0.28*	0.28*	0.29*	0.29*	0.30*	0.30*	0.29*	0.29*	0.27*	0.27*	0.27*	-	-	-	-	-	-
Free Cashflow	-3.4%	1,325	1,371	1,151	1,183	1,068	1,362	1,858	1,134	1,388	1,538	1,529	1,607	1,422	1,914	906	-	-	-	-	-	-

Balance Sheet

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Balance Sheet																					(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1
Assets	0.2%	67,266	67,132	66,540	66,033	65,968	65,449	65,343	64,440	64,051	63,525	62,360	62,073	61,793	62,398	63,714	63,555	62,216	61,673	61,978	61,708	61,319
Current Assets	1.1%	4,194	4,148	3,813	3,752	4,058	3,952	4,405	3,976	3,876	3,551	3,810	3,764	3,719	4,214	5,130	5,083	3,804	3,459	4,073	4,086	3,953
Cash Equivalents	-12.3%	925	1,055	750	830	1,079	973	1,267	788	909	960	1,194	1,115	1,183	1,799	2,601	2,706	1,130	831	1,250	1,049	1,059
Net PPE	0.3%	57,590	57,398	57,010	56,641	56,274	56,038	55,689	55,315	55,064	54,871	54,362	54,148	54,062	54,161	54,375	54,270	54,121	53,916	53,488	53,115	52,856
Liabilities	-1.4%	51,601	52,344	52,536	52,839	53,514	53,286	53,600	51,730	52,154	49,364	48,443	47,770	45,539	45,440	46,515	47,103	46,225	43,545	43,962	43,537	43,577
Current Liabilities	-11.2%	4,534	5,106	5,304	5,249	6,209	5,520	5,712	6,002	5,462	5,744	5,111	4,357	4,871	4,173	4,841	5,279	4,641	4,351	4,587	5,665	5,262
Long Term Debt	0.1%	31,195	31,156	31,153	31,557	31,192	31,648	31,744	29,673	30,680	27,563	27,560	27,702	25,117	25,660	26,080	26,439	26,365	23,943	24,314	22,955	23,409
Shareholder's Equity	5.9%	15,665	14,788	14,004	13,194	12,454	12,163	11,743	12,710	11,897	14,161	13,917	14,303	16,254	16,958	17,199	16,452	15,991	18,128	18,016	18,171	17,742
Retained Earnings	1.4%	62,940	62,093	61,235	60,500	59,724	58,887	58,047	56,958	55,937	55,049	54,094	53,116	52,019	51,326	50,600	49,892	49,419	48,605	47,875	46,997	46,049
Additional Paid-In Capital	0.4%	5,213	5,193	5,166	5,128	5,099	5,080	5,055	5,030	4,571	4,979	4,947	4,499	4,874	4,864	4,849	4,135	4,112	4,523	4,505	3,954	3,929
Shares Outstanding	0.1%	610	610	609	609	611	612	620	626	632	654	649	659	668	677	679	-	-	-	-	-	-
Float	-	-	-	-	123,000	-	-	-	131,500	-	-	-	142,000	-	-	-	113,500	-	-	-	119,000	-

Cashflow (Last 12 Months)

(In Millions)

(*) denotes actual numbers (not divided by Millions)
Cashflow (Quarterly)																					(In Millions)
Description	(%) Q/Q	2024Q1	2023Q4	2023Q3	2023Q2	2023Q1	2022Q4	2022Q3	2022Q2	2022Q1	2021Q4	2021Q3	2021Q2	2021Q1	2020Q4	2020Q3	2020Q2	2020Q1	2019Q4	2019Q3	2019Q2	2019Q1
Cashflow From Operations	-11.4%	2,122	2,395	2,126	2,018	1,840	2,292	2,903	1,931	2,236	2,529	2,284	2,261	1,958	2,547	1,601	2,237	2,155	2,345	2,364	1,941	1,959
Cashflow From Investing	21.1%	-802	-1,017	-976	-869	-805	-912	-1,019	-704	-836	-917	-721	-566	-505	-595	-664	-610	-807	-928	-897	-826	-784
Cashflow From Financing	-33.7%	-1,451	-1,085	-1,212	-1,401	-927	-1,677	-1,414	-1,343	-1,453	-1,867	-1,484	-1,734	-2,073	-2,752	-1,043	-110	-997	-1,864	-1,235	-1,142	-1,405
Dividend Payments	0.3%	795	793	792	793	795	797	806	813	743	755	695	700	650	652	655	659	660	673	677	622	626
Buy Backs	-	-	-	-	130	575	785	2,024	730	2,743	1,445	1,761	2,738	1,347	749	400	-	2,556	642	1,533	642	2,987

Get Full Access to Grufity – and Unlimited Downloads

Gain full access to fair value, watchlists, stock screener, unlimited page visits, and additional features by joining as a member today for just $1.99.

Try For Just $1.99

UNP Income Statement

2024-03-31

Condensed Consolidated Statements of Income (Unaudited) - USD ($) shares in Millions, $ in Millions	3 Months Ended
	Mar. 31, 2024	Mar. 31, 2023
Operating revenues:
Operating revenues	$ 6,031	$ 6,056
Operating expenses:
Compensation and benefits	1,223	1,179
Fuel	658	766
Purchased services and materials	613	653
Depreciation	594	572
Equipment and other rents	216	235
Other	355	357
Total operating expenses	3,659	3,762
Operating income	2,372	2,294
Other income, net (Note 6)	92	184
Interest expense	(324)	(336)
Income before income taxes	2,140	2,142
Income tax expense	(499)	(512)
Net income	$ 1,641	$ 1,630
Share and Per Share (Note 7):
Earnings per share - basic (in dollars per share)	$ 2.69	$ 2.67
Earnings per share - diluted (in dollars per share)	$ 2.69	$ 2.67
Weighted average number of shares - basic (in shares)	609.2	610.6
Weighted average number of shares - diluted (in shares)	610.2	611.5
Cargo and Freight [Member]
Operating revenues:
Operating revenues	$ 5,616	$ 5,656
Product and Service, Other [Member]
Operating revenues:
Operating revenues	$ 415	$ 400

UNP Balance Sheet

2024-03-31

Condensed Consolidated Statements of Financial Position (Unaudited) - USD ($) $ in Millions	Mar. 31, 2024	Dec. 31, 2023
Current assets:
Cash and cash equivalents	$ 925	$ 1,055
Short-term investments (Note 12)	20	16
Accounts receivable, net (Note 9)	2,162	2,073
Materials and supplies	770	743
Other current assets	317	261
Total current assets	4,194	4,148
Investments	2,651	2,605
Properties, net (Note 10)	57,590	57,398
Operating lease assets	1,453	1,643
Other assets	1,378	1,338
Total assets	67,266	67,132
Current liabilities:
Accounts payable and other current liabilities (Note 11)	3,801	3,683
Debt due within one year (Note 13)	733	1,423
Total current liabilities	4,534	5,106
Debt due after one year (Note 13)	31,195	31,156
Operating lease liabilities	1,016	1,245
Deferred income taxes	13,146	13,123
Other long-term liabilities	1,710	1,714
Total liabilities	51,601	52,344
Common shareholders' equity:
Common shares, $2.50 par value, 1,400,000,000 authorized; 1,113,042,000 and 1,112,854,806 issued; 610,088,307 and 609,703,814 outstanding, respectively	2,783	2,782
Paid-in-surplus	5,213	5,193
Retained earnings	62,940	62,093
Treasury stock	(54,661)	(54,666)
Accumulated other comprehensive loss (Note 8)	(610)	(614)
Total common shareholders' equity	15,665	14,788
Total liabilities and common shareholders' equity	$ 67,266	$ 67,132

About Union Pacific Corp

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

CEO	Mr. Vincenzo James Vena
WEBSITE	up.com
INDUSTRY	Railroads
EMPLOYEES	31766

Union Pacific Corp Frequently Asked Questions

What is the ticker symbol for Union Pacific Corp? What does UNP stand for in stocks?

UNP is the stock ticker symbol of Union Pacific Corp. Every public company that trades on a stock exchange gets a ticker symbol.

What is the market capital of Union Pacific Corp (UNP)?

As of Wed May 08 2024, market cap of Union Pacific Corp is 150.04 Billion. The market capitalization is calculated by multiplying the stock price with the number of shares outstanding.

What is the fair value of UNP stock?

You can check UNP's fair value in chart for subscribers.

What is the fair value of UNP stock?

You can check UNP's fair value in chart for subscribers. The fair value of Union Pacific Corp is provided for various growth and macro-economic scenarios from very pessimiatic to very optimistic assumptions. These fair values are estimates from Grufity's Fair Value model based on company's past performance. However, past performance of Union Pacific Corp is no guarantee of future performance. These fairvalue estimates should only be used as one of the inputs in your stock analysis. We provide model's historical fair value estimates for UNP so that you know how good or bad the model has been in the past so you can discard it if needed. There are others that provide fair values of stocks such as wallmine, finbox, gurufocus and finviz. Most provide point in time estimates. We provide a history of our models fair value estimates so that you can get a sense of it's usefulness. Otherwise this data point is of little use.

Is Union Pacific Corp a good stock to buy?

The fair value guage provides a quick view whether UNP is over valued or under valued. Whether Union Pacific Corp is cheap or expensive depends on the assumptions which impact Union Pacific Corp's fair value. We provide several scenarios of inflation and growth to encompass these range of assumptions for UNP.

What is Union Pacific Corp's Price to Earnings (PE) and Price to sales (PS) ratio?

As of Wed May 08 2024, UNP's PE ratio (Price to Earnings) is 23.48 and Price to Sales (PS) ratio is 6.23. The price to earnings and price to sales ratio are two most important valuation metrics for any company. PE ratio tell us the number of years of earnings investors are ready to pay for owning the company. Historically, S&P500 price to earnings ratio has fallen below 12 during periods of gloom and gone past 30 during periods of euphoria. UNP PE ratio will change depending on the future growth rate expectations of investors.

What is 5 year return on Union Pacific Corp's stock?

In the past 10 years, Union Pacific Corp has provided 0.119 (multiply by 100 for percentage) rate of return.