VLCN RSI Chart
Last 7 days
-19.4%
Last 30 days
20.8%
Last 90 days
-76.0%
Trailing 12 Months
-99.9%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 3.1M | 0 | 0 | 0 |
2023 | 4.5M | 2.7M | 2.9M | 3.3M |
2022 | 1.5M | 2.5M | 3.5M | 4.5M |
2021 | 0 | 0 | 0 | 448.8K |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Feb 13, 2023 | endo greg | acquired | 25,000 | 1.00 | 25,000 | chief financial officer |
Feb 06, 2023 | davis stephanie michelle | acquired | - | - | 6,409 | chief operating officer |
Feb 06, 2023 | davis jordan don | acquired | - | - | 6,462 | chief executive officer |
Feb 06, 2023 | endo greg | acquired | - | - | 6,462 | chief financial officer |
May 31, 2022 | davis stephanie michelle | bought | 4,927 | 1.35 | 3,650 | chief operating officer |
May 19, 2022 | okonsky christian | bought | 23,180 | 1.159 | 20,000 | chief technology officer |
May 16, 2022 | davis stephanie michelle | bought | 515 | 1.14 | 452 | chief operating officer |
Mar 01, 2022 | endo greg | acquired | - | - | 2,101 | chief financial officer |
Mar 01, 2022 | davis jordan don | acquired | - | - | 1,494 | chief executive officer |
Dec 20, 2021 | james adrian | bought | 40,544 | 7.24 | 5,600 | - |
Which funds bought or sold VLCN recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 15, 2024 | MORGAN STANLEY | sold off | -100 | -59.00 | - | -% |
May 15, 2024 | MORGAN STANLEY | new | - | 1,367 | 1,367 | -% |
May 15, 2024 | Cresset Asset Management, LLC | sold off | -100 | -1,247 | - | -% |
May 15, 2024 | Tower Research Capital LLC (TRC) | sold off | -100 | -936 | - | -% |
May 15, 2024 | Tower Research Capital LLC (TRC) | new | - | 3,354 | 3,354 | -% |
May 15, 2024 | TWO SIGMA SECURITIES, LLC | sold off | -100 | -4,157 | - | -% |
May 15, 2024 | MILLENNIUM MANAGEMENT LLC | sold off | -100 | -4,729 | - | -% |
May 15, 2024 | Royal Bank of Canada | sold off | -100 | - | - | -% |
May 15, 2024 | Royal Bank of Canada | new | - | - | - | -% |
May 15, 2024 | CITADEL ADVISORS LLC | sold off | -100 | -10,844 | - | -% |
Unveiling Volcon, Inc.'s Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to Volcon, Inc.)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
TSLA | 566.3B | 94.7B | 41.6 | 5.98 | ||||
GM | 52.9B | 174.9B | 4.95 | 0.3 | ||||
F | 48.9B | 177.5B | 12.43 | 0.28 | ||||
APTV | 22.3B | 20.1B | 7.46 | 1.11 | ||||
KMX | 11.5B | 26.5B | 23.91 | 0.43 | ||||
MID-CAP | ||||||||
BWA | 8.4B | 14.4B | 13.76 | 0.59 | ||||
ALSN | 6.6B | 3.1B | 9.78 | 2.13 | ||||
ABG | 4.9B | 15.4B | 8.56 | 0.32 | ||||
GT | 3.7B | 19.7B | -5.7 | 0.19 | ||||
ADNT | 2.6B | 15.2B | 16.55 | 0.17 | ||||
SMALL-CAP | ||||||||
BLBD | 1.7B | 1.3B | 21.39 | 1.36 | ||||
AXL | 933.4M | 6.2B | -116.67 | 0.15 | ||||
CAAS | 105.6M | 573.5M | 2.7 | 0.18 | ||||
WKHS | 75.6M | 13.1M | -0.61 | 5.77 | ||||
AYRO | 5.7M | 444.2K | -0.18 | 12.82 |
Volcon, Inc. News
Income Statement (Quarterly) | ||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 |
Revenue | -4.6% | 1,033,548 | 1,083,800 | 487,430 | 519,300 | 1,170,458 | 751,621 | 242,710 | 2,367,853 | 1,184,502 | 629,785 | 75,067 |
Gross Profit | 88.7% | -588,032 | -5,200,144 | -3,055,038 | 184,653 | -59,523 | -1,111,328 | -1,770,119 | -3,641,474 | -2,343,213 | -8,957,011 | -1,101,624 |
Operating Expenses | -21.9% | 3,656,303 | 4,682,763 | 6,398,073 | 5,116,049 | 5,465,812 | 5,069,295 | 5,544,572 | 6,278,067 | 6,305,558 | 4,953,629 | 4,742,906 |
S&GA Expenses | -44.3% | 760,564 | 1,365,186 | 1,870,532 | 2,380,617 | 1,789,370 | 1,751,729 | 1,282,014 | 1,645,907 | 1,014,906 | 931,352 | 1,135,205 |
Interest Expenses | -97.0% | 13,408 | 451,266 | 1,135,089 | 1,603,216 | 1,780,019 | 1,631,756 | 618,307 | 4,791 | 4,691 | 23,717 | 42,183 |
Income Taxes | - | - | - | - | - | - | - | - | - | - | - | - |
Net Income | -662.6% | -26,048,044 | -3,415,652 | -11,327,896 | -23,028,194 | -7,299,469 | -7,797,414 | -7,899,184 | -9,926,462 | -8,612,345 | -14,779,268 | -5,890,555 |
Net Income Margin | -47.8% | -20.43 | -13.82 | -16.89 | -17.15 | -7.26 | -7.53 | -11.70 | -15.70 | -22.68 | -89.40 | - |
Free Cashflow | 63.8% | -4,672,985 | -12,899,460 | -6,646,511 | -4,161,573 | -6,810,270 | -9,006,210 | -6,704,492 | -9,064,305 | -9,671,654 | -11,004,062 | -5,221,314 |
Balance Sheet | |||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2020Q4 |
Assets | -21.5% | 17,380 | 22,126 | 16,145 | 21,043 | 17,241 | 22,726 | 28,367 | 12,882 | 25,047 | 14,624 | 12,131 | 1,854 |
Current Assets | -22.9% | 15,066 | 19,532 | 13,449 | 18,526 | 14,639 | 20,327 | 25,861 | 10,854 | 21,174 | 10,881 | 8,303 | 639 |
Cash Equivalents | -55.1% | 3,676 | 8,193 | 2,977 | 8,519 | 4,772 | 11,538 | 20,548 | 4,957 | 14,000 | 5,572 | 2,657 | 536 |
Inventory | -0.3% | 8,944 | 8,973 | 7,052 | 4,694 | 6,121 | 5,646 | 2,022 | 2,533 | 3,728 | 2,209 | 2,329 | - |
Net PPE | -14.6% | 1,075 | 1,259 | 1,264 | 905 | 898 | 602 | 610 | 943 | 922 | 810 | 761 | 305 |
Liabilities | -67.4% | 13,593 | 41,757 | 37,085 | 45,030 | 22,823 | 22,091 | 20,552 | 4,788 | 7,676 | 8,320 | 7,342 | 2,996 |
Current Liabilities | -68.5% | 12,890 | 40,913 | 36,167 | 44,005 | 21,696 | 20,897 | 19,259 | 4,218 | 5,913 | 6,484 | 5,304 | 2,322 |
Shareholder's Equity | 119.3% | 3,787 | -19,631 | - | - | -5,582 | 635 | 7,816 | 8,094 | 17,371 | 6,304 | 4,789 | - |
Retained Earnings | -21.6% | -146,854 | -120,806 | -117,390 | -106,062 | -83,034 | -75,734 | -67,937 | -60,038 | -50,111 | -41,499 | -26,720 | -1,374 |
Additional Paid-In Capital | 48.9% | 150,641 | 101,175 | 96,450 | 82,076 | 77,452 | 76,370 | 75,753 | 68,133 | 67,483 | 47,804 | 31,509 | 233 |
Shares Outstanding | - | 18,749 | - | 6,403 | 6,123 | 4,923 | - | 4,691 | 4,600 | 4,349 | 3,462 | 424 | 388 |
Float | - | - | - | - | 13,419 | - | - | - | 31,722 | - | 110,896 | - | - |
Cashflow (Quarterly) | ||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 |
Cashflow From Operations | 64.4% | -4,541 | -12,768 | -6,221 | -4,101 | -6,476 | -8,827 | -6,601 | -8,770 | -9,448 | -10,873 | -5,009 | -5,279 | -2,997 | - | - |
Share Based Compensation | -100.1% | -1.92 | 1,395 | -15.70 | - | 258 | 1,133 | 35.00 | - | 1,575 | 371 | 19.00 | 79.00 | 13,203 | - | 68.00 |
Cashflow From Investing | 49.6% | -66.23 | -131 | -425 | -59.67 | -244 | -179 | -103 | -293 | -223 | -130 | -185 | -393 | -128 | - | - |
Cashflow From Financing | -99.5% | 90.00 | 18,116 | 1,105 | 7,908 | -44.44 | -4.43 | 22,296 | 21.00 | 18,099 | 13,919 | 1,836 | 5,335 | 8,945 | - | - |
CONSOLIDATED STATEMENTS OF OPERATIONS (Unaudited) - USD ($) | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Income Statement [Abstract] | ||
Revenue | $ 1,033,548 | $ 1,170,458 |
Cost of goods sold | (1,621,580) | (1,229,981) |
Gross margin | (588,032) | (59,523) |
Operating expenses: | ||
Sales and marketing | 760,564 | 1,789,370 |
Product development | 814,945 | 1,786,351 |
General and administrative expenses | 2,080,794 | 1,890,091 |
Total operating expenses | 3,656,303 | 5,465,812 |
Loss from operations | (4,244,335) | (5,525,335) |
Other income | 12,854 | 5,885 |
Interest expense | (329,968) | (1,780,019) |
Loss from conversion and exchange of convertible notes | (1,647,608) | 0 |
Loss from derivative warrant liabilities | (19,838,987) | 0 |
Total other expense | (21,803,709) | (1,774,134) |
Loss before provision for income taxes | (26,048,044) | (7,299,469) |
Provision for income taxes | 0 | 0 |
Net loss | $ (26,048,044) | $ (7,299,469) |
Net loss per common share – basic | $ (3.27) | $ (66.94) |
Net loss per common share – diluted | $ (3.27) | $ (66.94) |
Weighted average common shares outstanding – basic | 7,968,457 | 109,046 |
Weighted average common shares outstanding – diluted | 7,968,457 | 109,046 |
CONSOLIDATED BALANCE SHEETS (Unaudited) - USD ($) | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash | $ 3,571,048 | $ 7,983,346 |
Restricted cash | 105,000 | 210,000 |
Accounts receivable, net of allowance for doubtful accounts of $84,408 and $70,359 at March 31, 2024 and December 31, 2023, respectively | 284,951 | 203,303 |
Inventory | 8,944,314 | 8,973,134 |
Inventory deposits | 754,157 | 258,316 |
Prepaid expenses and other current assets | 1,406,940 | 1,904,197 |
Total current assets | 15,066,410 | 19,532,296 |
Long-term assets: | ||
Property and equipment, net | 1,074,859 | 1,258,607 |
Other long-term assets | 199,281 | 199,281 |
Right-of-use assets - operating leases | 1,039,625 | 1,136,213 |
Total assets | 17,380,175 | 22,126,397 |
Current liabilities: | ||
Accounts payable | 324,702 | 831,184 |
Accrued liabilities | 3,413,311 | 3,128,906 |
Current portion of notes payable | 6,594 | 15,278 |
Convertible notes, net of issuance costs | 0 | 30,149,579 |
Warrant liabilities | 8,587,923 | 5,971,067 |
Right-of- use operating lease liabilities, short-term | 410,221 | 399,611 |
Customer deposits | 147,568 | 417,485 |
Total current liabilities | 12,890,319 | 40,913,110 |
Notes payable, net of current portion | 33,995 | 69,138 |
Right-of-use operating lease liabilities, long-term | 668,669 | 775,170 |
Total liabilities | 13,592,983 | 41,757,418 |
COMMITMENTS AND CONTINGENCIES | ||
Stockholders’ equity (deficit): | ||
Preferred stock: $0.00001 par value, 5,000,000 shares authorized, 25,000 shares designated, 22,410 shares issued and outstanding as of March 31, 2024 and no shares issued or outstanding as of December 31, 2023 | 0 | 0 |
Common stock: $0.00001 par value, 250,000,000 shares authorized, 18,748,955 shares issued and outstanding as of March 31, 2024 and 1,030,070 shares issued and outstanding as of December 31, 2023 | 187 | 10 |
Additional paid-in capital | 150,641,187 | 101,175,107 |
Accumulated deficit | (146,854,182) | (120,806,138) |
Total stockholders’ equity (deficit) | 3,787,192 | (19,631,021) |
TOTAL LIABILITIES AND STOCKHOLDERS' EQUITY (DEFICIT) | $ 17,380,175 | $ 22,126,397 |
Mr. Jordan Don Davis | |
https://volcon.com | |
Autos | |
53 |