XXII RSI Chart
Last 7 days
-8.5%
Last 30 days
-14.1%
Last 90 days
-44.2%
Trailing 12 Months
-99.1%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 29.7M | 0 | 0 | 0 |
2023 | 40.4M | 38.5M | 34.8M | 32.2M |
2022 | 32.0M | 34.2M | 37.4M | 40.5M |
2021 | 29.0M | 30.4M | 31.4M | 30.9M |
2020 | 26.6M | 27.2M | 28.1M | 28.1M |
2019 | 26.6M | 25.5M | 25.7M | 25.8M |
2018 | 20.5M | 23.5M | 25.2M | 26.4M |
2017 | 11.5M | 12.6M | 14.0M | 16.6M |
2016 | 9.3M | 10.8M | 11.5M | 12.3M |
2015 | 697.6K | 3.0M | 5.6M | 8.5M |
2014 | 729.0K | 742.0K | 754.0K | 529.0K |
2013 | 0 | 0 | 71.3K | 297.2K |
2012 | 0 | 0 | 344.8K | 98.8K |
2011 | 161.3K | 272.8K | 384.3K | 495.8K |
2010 | 0 | 0 | 0 | 49.8K |
Stocks Marked 'Very Cheap' by Grufity's Fair Value Model Have Outperformed Russell 2000 Index
Small Caps and Mid Caps are mostly overlooked by investors as all the focus goes to Magnificent 7. These stocks that are not part of the beauty contest require a deeper look. However, all large cap stocks were once small caps. Grufity's Fair Value model opens up this unverse as it separates high-performing, rewarding stocks from low-performing risky stocks. <b>Russell 2000 stocks that were marked 'Very Cheap' by the model doubled in three years while the index was flat.</b>
Returns of $10,000 invested in:
Very Cheap Stocks: $21,859
Russell 2000 Index: $10,334
Very Expensive Stocks: $8,224
Russell 2000 stocks considered 'Very Cheap' by the model greatly outperformed Russell 2000 index and the 'Very Expensive' bucket over past three years.
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
Jan 05, 2024 | arno andrew | bought | 17,490 | 0.1749 | 100,000 | - |
Jan 04, 2024 | firestone lawrence | bought | 17,360 | 0.1736 | 100,000 | chief executive officer |
Mar 21, 2023 | franzino john | sold (taxes) | -12,426 | 0.8724 | -14,244 | chief administrative officer |
Mar 21, 2023 | mish james a | sold (taxes) | -197,024 | 0.8724 | -225,841 | chief executive officer |
Mar 19, 2023 | mish james a | sold (taxes) | -47,723 | 0.8719 | -54,735 | chief executive officer |
Mar 19, 2023 | franzino john | sold (taxes) | -18,493 | 0.8719 | -21,210 | chief administrative officer |
Mar 14, 2023 | franzino john | acquired | - | - | 235,829 | chief administrative officer |
Mar 14, 2023 | mish james a | acquired | - | - | 431,730 | chief executive officer |
Mar 14, 2023 | salhany lucille s | acquired | - | - | 128,342 | - |
Mar 14, 2023 | ferola peter | acquired | - | - | 308,972 | chief legal officer & secy. |
Which funds bought or sold XXII recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 16, 2024 | JANE STREET GROUP, LLC | new | - | 1,892 | 1,892 | -% |
May 16, 2024 | COMERICA BANK | unchanged | - | - | 1.00 | -% |
May 16, 2024 | Tidal Investments LLC | new | - | 24,344 | 24,344 | -% |
May 15, 2024 | Royal Bank of Canada | reduced | -66.67 | - | - | -% |
May 15, 2024 | CANTOR FITZGERALD, L. P. | sold off | -100 | -399,200 | - | -% |
May 15, 2024 | TWO SIGMA INVESTMENTS, LP | reduced | -59.4 | -27,935 | 9,901 | -% |
May 15, 2024 | MILLENNIUM MANAGEMENT LLC | reduced | -15.08 | -1,843 | 2,227 | -% |
May 15, 2024 | TWO SIGMA ADVISERS, LP | sold off | -100 | -20,496 | - | -% |
May 15, 2024 | Point72 Asia (Singapore) Pte. Ltd. | sold off | -100 | -1,917 | - | -% |
May 15, 2024 | AE Wealth Management LLC | sold off | -100 | -3,856 | - | -% |
Unveiling 22nd Century Group Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
22nd Century Group Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Revenue | -12.1% | 6,469,000 | 7,357,000 | 7,871,000 | 8,050,000 | 8,926,000 | 9,951,000 | 11,535,000 | 9,970,000 | 9,045,000 | 6,806,000 | 8,371,000 | 7,811,000 | 7,960,000 | 7,308,000 | 7,310,000 | 6,435,000 | 7,058,000 | 7,262,000 | 6,462,000 | 5,815,000 | 6,294,000 |
Gross Profit | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 287,000 | 224,733 | -21,068 | -86,300 | -103,000 |
Operating Expenses | 104.9% | 3,305,000 | -66,935,500 | 69,516,000 | 17,008,000 | 16,646,000 | -228,000 | 15,887,000 | 11,368,000 | 8,455,000 | 9,197,000 | 7,861,000 | 7,088,000 | 5,818,000 | 6,835,500 | 4,402,000 | 4,954,000 | 4,429,000 | 5,777,500 | 7,585,000 | 4,943,000 | 5,276,000 |
S&GA Expenses | 132.6% | 2,906,000 | -8,906,500 | 11,199,000 | 14,540,000 | 14,231,000 | 1,756,500 | 14,528,000 | 8,684,000 | 7,262,000 | 8,063,000 | 6,830,000 | 6,185,000 | 4,829,000 | 5,161,000 | 3,169,000 | 3,501,000 | 3,141,000 | 3,835,000 | 4,059,000 | 2,586,000 | 2,474,000 |
R&D Expenses | 118.6% | 425,000 | -2,279,000 | 1,613,000 | 1,793,000 | 1,517,000 | -777,500 | 1,318,000 | 1,897,000 | 1,141,000 | 1,070,500 | 1,031,000 | 903,000 | - | - | - | - | 960,000 | 1,626,631 | 1,992,687 | 1,986,608 | 2,451,000 |
EBITDA Margin | 24.1% | -1.05 | -1.39 | -3.12 | -1.37 | -1.11 | -0.88 | -1.32 | -1.26 | -1.12 | -1.03 | -0.77 | -0.63 | - | - | - | - | - | - | - | - | - |
Interest Expenses | -84.2% | 1,016,000 | 6,447,000 | 1,305,000 | 1,193,000 | 421,000 | -175,000 | 148,000 | 77,000 | 5,000 | 14,000 | 23,000 | 14,000 | 7,000 | 18,000 | 23,000 | 19,000 | 12,000 | 20,000 | 12,000 | 13,000 | 11,000 |
Income Taxes | -100.0% | - | 1,000 | - | 46,000 | - | 2,602,000 | -2,581,000 | - | - | - | - | - | - | - | - | - | 38,000 | - | - | - | - |
Earnings Before Taxes | -109.6% | -5,450,000 | 56,756,000 | -72,720,000 | -20,493,000 | -18,182,000 | -433,000 | -15,683,000 | -11,498,000 | -8,918,000 | -13,951,000 | -9,440,000 | -4,174,000 | -5,030,000 | -6,404,500 | -4,221,000 | -5,057,000 | -3,990,000 | -6,198,000 | -10,245,000 | -8,042,000 | -2,073,000 |
EBT Margin | 17.0% | -1.41 | -1.70 | -3.21 | -1.42 | -1.13 | -0.90 | -1.34 | -1.28 | -1.14 | -1.05 | -0.80 | -0.65 | - | - | - | - | - | - | - | - | - |
Net Income | 74.0% | -5,739,000 | -22,068,000 | -8,081,000 | -13,707,000 | -10,830,000 | -11,114,000 | -10,490,000 | -7,699,000 | -7,250,000 | -5,031,000 | -4,174,000 | -9,440,000 | -13,964,000 | -6,405,000 | -4,221,000 | -5,057,000 | -4,029,000 | -6,198,000 | -10,245,000 | -8,042,000 | -2,073,000 |
Net Income Margin | 1.8% | -1.67 | -1.70 | -1.26 | -1.20 | -0.99 | -0.90 | -0.82 | -0.71 | -0.81 | -1.05 | -1.08 | -1.12 | - | - | - | - | - | - | - | - | - |
Free Cashflow | 58.9% | -2,262,000 | -5,508,000 | -14,044,000 | -20,681,000 | -19,410,000 | -20,222,000 | -14,215,000 | -12,748,000 | -8,186,000 | -4,907,000 | -6,019,000 | -8,647,000 | - | - | - | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Assets | -10.5% | 24,616 | 27,503 | 64,196 | 124,980 | 124,138 | 114,651 | 142,176 | 119,461 | 66,477 | 75,954 | 86,455 | 97,159 | 59,681 | 51,694 | 57,400 | 61,138 | 64,464 | 68,951 | 61,864 | 70,546 | 77,429 |
Current Assets | -15.8% | 13,713 | 16,277 | 40,616 | 36,875 | 41,138 | 44,605 | 64,401 | 44,680 | 44,982 | 54,385 | 62,174 | 70,714 | 36,383 | 28,341 | 33,089 | 36,295 | 38,495 | 42,743 | 47,750 | 52,086 | 57,548 |
Cash Equivalents | -26.3% | 1,517 | 2,058 | 2,850 | 4,433 | 10,952 | 2,205 | 2,364 | 2,668 | 1,584 | 1,336 | 1,629 | 2,037 | 1,272 | 1,029 | 1,542 | 844 | 719 | 485 | 617 | 875 | 590 |
Inventory | -33.5% | 2,889 | 4,346 | 15,955 | 14,318 | 10,528 | 7,270 | 12,264 | 10,018 | 3,753 | 2,881 | 2,703 | 2,313 | 2,137 | 2,034 | 2,311 | 2,769 | 2,448 | 2,266 | 2,384 | 2,932 | 3,334 |
Net PPE | -4.6% | 3,236 | 3,393 | 9,309 | 14,401 | 14,322 | 3,692 | 18,279 | 14,434 | 5,949 | 5,841 | 4,754 | 4,847 | 2,669 | 2,483 | 3,261 | 3,500 | 3,701 | 3,722 | 3,897 | 4,063 | 4,093 |
Goodwill | - | - | - | - | 33,360 | 33,160 | 33,160 | 33,748 | 44,200 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Liabilities | 0.9% | 36,240 | 35,914 | 50,401 | 52,388 | 42,779 | 18,676 | 21,088 | 20,018 | 8,508 | 9,880 | 7,441 | 9,796 | 7,191 | 7,584 | - | - | 6,155 | 6,901 | 6,554 | 8,234 | 7,610 |
Current Liabilities | 0.9% | 25,264 | 25,034 | 39,760 | 25,103 | 16,870 | 13,018 | 18,665 | 18,113 | 7,182 | 8,427 | 6,962 | 9,243 | 7,004 | 7,343 | 6,544 | 6,321 | 5,035 | 5,781 | 5,027 | 7,181 | 6,212 |
Long Term Debt | 1.0% | 8,136 | 8,058 | - | 15,326 | 16,503 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
LT Debt, Current | 12.5% | 6,577 | 5,848 | 18,165 | 1,960 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
LT Debt, Non Current | -100.0% | - | 8,058 | - | 15,326 | 16,503 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Shareholder's Equity | -38.2% | -11,624 | -8,410 | 13,795 | 72,592 | 80,586 | 95,975 | 121,088 | 99,443 | 57,969 | 66,074 | 79,014 | 87,363 | 52,490 | 44,110 | 50,037 | 53,865 | 58,308 | 62,050 | 55,310 | 62,311 | 69,819 |
Retained Earnings | -1.5% | -384,446 | -378,707 | -349,373 | -276,653 | -256,114 | -237,814 | -211,531 | -198,429 | -186,931 | -178,013 | -164,048 | -154,608 | -150,434 | -145,404 | -139,000 | -134,779 | -129,721 | -125,693 | -119,494 | -109,248 | -101,207 |
Additional Paid-In Capital | 0.7% | 372,822 | 370,297 | 363,198 | 349,206 | 336,741 | 333,900 | 333,124 | 298,393 | 245,460 | 244,247 | 243,087 | 241,968 | 202,880 | 189,439 | 188,897 | 188,591 | 188,215 | 187,735 | 174,689 | 171,358 | 170,841 |
Shares Outstanding | 28.0% | 3,483 | 2,720 | 1,317 | 995 | 904 | 897 | 772 | 758 | 680 | 679 | 642 | 645 | - | - | - | - | - | - | - | - | - |
Float | - | - | - | - | 84,000 | - | - | - | 420,000 | - | - | - | 740,000 | - | - | - | 106,000 | - | - | - | 249,000 | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2019Q1 |
Cashflow From Operations | 53.1% | -2,255 | -4,803 | -12,852 | -19,832 | -17,500 | -19,066 | -12,896 | -11,824 | -7,928 | -4,632 | -5,937 | -8,359 | -3,911 | -2,997 | -1,151 | -6,811 | -4,662 | -2,890 | -2,954 | -4,063 | -4,681 |
Share Based Compensation | 132.4% | 181 | -558 | 576 | 1,486 | 1,175 | 923 | 2,247 | 1,106 | 1,213 | 1,175 | 1,119 | 1,119 | 507 | 492 | 306 | 376 | 481 | 1,134 | 1,440 | 517 | 449 |
Cashflow From Investing | 102.8% | 15.00 | -536 | -1,571 | 4,200 | 14,723 | 22,198 | -19,346 | 10,954 | 8,772 | 5,478 | 6,460 | -31,132 | -8,535 | 3,714 | 2,576 | 5,283 | 4,896 | -7,558 | 2,696 | 4,748 | 4,666 |
Cashflow From Financing | 157.5% | 1,699 | -2,953 | 12,840 | 9,113 | 18,209 | -2,476 | 31,938 | 1,954 | -596 | -1,139 | -931 | 40,256 | 12,689 | -1,230 | -727 | 1,653 | - | 10,316 | - | -400 | - |
CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS - USD ($) $ in Thousands | 3 Months Ended | |
---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |
Revenue: | ||
Revenues, net | $ 6,469 | $ 8,926 |
Cost of goods sold (exclusive of depreciation shown separately below): | ||
Cost of goods sold | 4,213 | 4,724 |
Excise taxes and fees on products | 3,385 | 4,185 |
Gross (loss) profit | (1,129) | 17 |
Operating expenses: | ||
Sales, general and administrative | 2,906 | 9,837 |
Research and development | 425 | 730 |
Other operating expense (income), net | (26) | (146) |
Total operating expenses | 3,305 | 10,421 |
Operating loss from continuing operations | (4,434) | (10,404) |
Other income (expense): | ||
Other income (expense), net | (155) | |
Interest income, net | 57 | |
Interest expense | (1,016) | (328) |
Total other expense | (1,016) | (426) |
Loss from continuing operations before income taxes | (5,450) | (10,830) |
Net loss from continuing operations | (5,450) | (10,830) |
Discontinued operations: | ||
Loss from discontinued operations before income taxes | (289) | (7,352) |
Net loss from discontinued operations | (289) | (7,352) |
Net loss | (5,739) | (18,182) |
Deemed dividends | (3,589) | |
Net loss available to common shareholders | $ (9,328) | $ (18,182) |
Basic loss per common share from continuing operations (in dollars per share) | $ (1.72) | $ (12.80) |
Diluted loss per common share from continuing operations (in dollars per share) | (1.72) | (12.80) |
Basic loss per common share from discontinued operations (in dollars per share) | (0.09) | (8.69) |
Diluted loss per common share from discontinued operations (in dollars per share) | (0.09) | (8.69) |
Earnings Per Share, Deemed Dividends, Basic (in dollars per share) | (1.13) | |
Earnings Per Share, Deemed Dividends, Diluted (in dollars per share) | (1.13) | |
Basic loss per common share (in dollars per share) | (2.94) | (21.49) |
Diluted loss per common share (in dollars per share) | $ (2.94) | $ (21.49) |
Weighted average common shares outstanding - basic (in shares) | 3,165,237 | 846,005 |
Weighted average common shares outstanding - diluted (in shares) | 3,165,237 | 846,005 |
Net loss | $ (5,739) | $ (18,182) |
Other comprehensive income: | ||
Unrealized gain on short-term investment securities | 61 | |
Foreign currency translation | (4) | |
Reclassification of realized losses to net loss | 13 | |
Other comprehensive income | 70 | |
Comprehensive loss | $ (5,739) | $ (18,112) |
CONDENSED CONSOLIDATED BALANCE SHEETS - USD ($) $ in Thousands | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 1,517 | $ 2,058 |
Accounts receivable, net | 1,747 | 1,671 |
Inventories | 2,889 | 4,346 |
Insurance recoveries | 3,768 | 3,768 |
GVB promissory note | 2,000 | 2,000 |
Prepaid expenses and other current assets | 699 | 1,180 |
Current assets of discontinued operations held for sale | 1,093 | 1,254 |
Total current assets | 13,713 | 16,277 |
Property, plant and equipment, net | 3,236 | 3,393 |
Operating lease right-of-use assets, net | 1,832 | 1,894 |
Intangible assets, net | 5,820 | 5,924 |
Other assets | 15 | 15 |
Total assets | 24,616 | 27,503 |
Current liabilities: | ||
Notes and loans payable - current | 543 | |
Current portion of long-term debt | 6,577 | 5,848 |
Operating lease obligations | 238 | 231 |
Accounts payable | 5,046 | 4,445 |
Accrued expenses | 1,449 | 1,322 |
Accrued litigation | 3,768 | 3,768 |
Accrued payroll | 466 | 883 |
Accrued excise taxes and fees | 2,525 | 2,234 |
Deferred income | 376 | 726 |
Other current liabilities | 1,672 | 1,849 |
Current liabilities of discontinued operations held for sale | 3,147 | 3,185 |
Total current liabilities | 25,264 | 25,034 |
Long-term liabilities: | ||
Operating lease obligations | 1,635 | 1,698 |
Long-term debt | 8,136 | 8,058 |
Other long-term liabilities | 1,205 | 1,123 |
Total liabilities | 36,240 | 35,914 |
Commitments and contingencies (Note 11) | ||
Shareholders' equity (deficit) | ||
Preferred stock, $.00001 par value, 10,000,000 shares authorized | ||
Common stock, par value | ||
Capital in excess of par value | 372,822 | 370,297 |
Accumulated deficit | (384,446) | (378,707) |
Total shareholders' deficit | (11,624) | (8,410) |
Total liabilities and shareholders' deficit | $ 24,616 | $ 27,503 |
 | Mr. John J. Miller |
---|---|
 | xxiicentury.com |
 | Tobacco |
 | 198 |