ZI RSI Chart
Last 7 days
8.2%
Last 30 days
-10.7%
Last 90 days
-22.2%
Trailing 12 Months
-39.5%
Historical Charts for Stock Metrics
Year | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|
2024 | 1.2B | 0 | 0 | 0 |
2023 | 1.2B | 1.2B | 1.2B | 1.2B |
2022 | 835.6M | 928.7M | 1.0B | 1.1B |
2021 | 527.3M | 590.4M | 664.6M | 747.2M |
2020 | 340.9M | 383.3M | 427.6M | 476.2M |
2019 | 0 | 194.0M | 243.6M | 293.3M |
2018 | 0 | 0 | 0 | 144.3M |
Datesorted ascending | Name | Buy/Sell | $ Value | Avg. Price | # Shares | Title |
---|---|---|---|---|---|---|
May 01, 2024 | hskb funds ii, llc | sold | - | - | -16,518 | - |
Apr 01, 2024 | hyzer peter cameron | acquired | - | - | 38,143 | chief financial officer |
Apr 01, 2024 | hskb funds ii, llc | sold | - | - | -8,909 | - |
Apr 01, 2024 | hyzer peter cameron | sold (taxes) | -223,218 | 16.03 | -13,925 | chief financial officer |
Mar 04, 2024 | dasdan ali | sold | -104,916 | 16.564 | -6,334 | chief technology officer |
Mar 01, 2024 | hyzer peter cameron | sold (taxes) | -38,698 | 16.76 | -2,309 | chief financial officer |
Mar 01, 2024 | dasdan ali | acquired | - | - | 39,729 | chief technology officer |
Mar 01, 2024 | dasdan ali | sold (taxes) | -241,243 | 16.76 | -14,394 | chief technology officer |
Mar 01, 2024 | hyzer peter cameron | acquired | - | - | 9,259 | chief financial officer |
Mar 01, 2024 | hskb funds ii, llc | sold | - | - | -16,054 | - |
Which funds bought or sold ZI recently?
View All DetailsDatesorted ascending | Fund Name | Type | % Chg | $ Change | $ Held | % Portfolio |
---|---|---|---|---|---|---|
May 15, 2024 | S Squared Technology, LLC | new | - | 2,404,500 | 2,404,500 | 1.10% |
May 15, 2024 | Walleye Trading LLC | added | 93.2 | 520,311 | 1,291,230 | -% |
May 15, 2024 | BANK OF NOVA SCOTIA | new | - | 743,485 | 743,485 | -% |
May 15, 2024 | TEXAS TREASURY SAFEKEEPING TRUST CO | unchanged | - | -904,215 | 785 | -% |
May 15, 2024 | D. E. Shaw & Co., Inc. | added | 266 | 7,060,900 | 10,298,900 | 0.01% |
May 15, 2024 | MARSHALL WACE, LLP | sold off | -100 | -14,531,800 | - | -% |
May 15, 2024 | Graham Capital Management, L.P. | new | - | 1,686,360 | 1,686,360 | 0.03% |
May 15, 2024 | OBERNDORF WILLIAM E | unchanged | - | -345,593 | 2,251,980 | 3.67% |
May 15, 2024 | COATUE MANAGEMENT LLC | sold off | -100 | -120,619,000 | - | -% |
May 15, 2024 | STADIUM CAPITAL MANAGEMENT LLC | new | - | 10,619,900 | 10,619,900 | 8.43% |
Unveiling ZoomInfo Technologies Inc's Major ShareHolders
Date Filed | Name of Filer | Percent of Class | No. of Shares | Form Type | |
---|---|---|---|---|---|
Peers (Alternatives to ZoomInfo Technologies Inc)
Name | Mkt Capsorted ascending | Revenue | Price %, 1M | Returns, 1Y | P/E | P/S | Rev 1-Yr | Inc 1-Yr |
---|---|---|---|---|---|---|---|---|
LARGE-CAP | ||||||||
CRM | 276.2B | 34.9B | 66.78 | 7.92 | ||||
UBER | 138.0B | 38.6B | 99.3 | 3.58 | ||||
ADSK | 47.2B | 5.3B | 51.44 | 8.82 | ||||
ANSS | 28.6B | 2.2B | 65.8 | 12.84 | ||||
ZM | 19.2B | 4.5B | 30.18 | 4.25 | ||||
MID-CAP | ||||||||
APPF | 8.9B | 671.8M | 116.5 | 13.26 | ||||
LYFT | 6.8B | 4.7B | -36.99 | 1.46 | ||||
ALRM | 3.5B | 895.2M | 39.05 | 3.91 | ||||
AYX | 3.4B | 970.0M | -19.13 | 3.53 | ||||
AI | 3.2B | 296.4M | -11.63 | 10.66 | ||||
AGYS | 2.7B | 228.1M | 31.02 | 11.87 | ||||
SMALL-CAP | ||||||||
AVID | 1.2B | 413.5M | 92.02 | 2.88 | ||||
APPS | 264.2M | 572.4M | -1.34 | 0.46 | ||||
AEYE | 240.0M | 31.6M | -40.87 | 7.59 | ||||
ASUR | 197.0M | 117.7M | -19.97 | 1.67 |
ZoomInfo Technologies Inc News
Income Statement (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2018Q4 |
Revenue | -2.0% | 310 | 316 | 314 | 309 | 301 | 302 | 288 | 267 | 242 | 222 | 198 | 174 | 153 | 140 | 123 | 111 | 102 | 91.00 | 79.00 | 69.00 | - |
Gross Profit | -1.9% | 267 | 272 | 269 | 265 | 255 | 252 | 239 | 220 | 198 | 182 | 160 | 144 | 125 | 113 | 97.00 | 77.00 | 82.00 | 73.00 | 61.00 | 51.00 | - |
Operating Expenses | 11.1% | 224 | 201 | 206 | 206 | 189 | 200 | 188 | 181 | 165 | 158 | 140 | 103 | 97.00 | 84.00 | 78.00 | 108 | 62.00 | 53.00 | 48.00 | 45.00 | - |
S&GA Expenses | 1.1% | 99.00 | 98.00 | 102 | 103 | 103 | 104 | 96.00 | 95.00 | 84.00 | 77.00 | 65.00 | 50.00 | 49.00 | 45.00 | 46.00 | 60.00 | 34.00 | 27.00 | 24.00 | 21.00 | - |
R&D Expenses | -9.3% | 44.00 | 48.00 | 47.00 | 52.00 | 42.00 | 56.00 | 54.00 | 50.00 | 46.00 | 41.00 | 34.00 | 24.00 | 20.00 | 15.00 | 11.00 | 16.00 | 10.00 | 9.00 | 8.00 | 9.00 | - |
EBITDA Margin | -9.6% | 0.32* | 0.35* | 0.34* | 0.34* | 0.32* | 0.30* | 0.27* | 0.24* | 0.27* | - | - | - | - | - | - | - | - | - | - | - | - |
Interest Expenses | -11.4% | 10.00 | 11.00 | 12.00 | 12.00 | 10.00 | 13.00 | 12.00 | 12.00 | 12.00 | 13.00 | 14.00 | 10.00 | 7.00 | 10.00 | 10.00 | 25.00 | 25.00 | 26.00 | 27.00 | 27.00 | - |
Income Taxes | -93.2% | 14.00 | 212 | 29.00 | 17.00 | 24.00 | 76.00 | 32.00 | 11.00 | 13.00 | -95.30 | 46.00 | 6.00 | 50.00 | -5.10 | 1.00 | 9.00 | -0.40 | -0.80 | -1.00 | -1.40 | - |
Earnings Before Taxes | -85.7% | 30.00 | 207 | 59.00 | 55.00 | 68.00 | 99.00 | 50.00 | 26.00 | 19.00 | 50.00 | 5.00 | 31.00 | 16.00 | 31.00 | 13.00 | -69.10 | -6.30 | -6.30 | -13.40 | -21.30 | - |
EBT Margin | -10.6% | 0.28* | 0.31* | 0.23* | 0.23* | 0.21* | 0.18* | 0.14* | 0.11* | 0.12* | 0.14* | 0.12* | 0.15* | -0.02* | -0.07* | -0.16* | - | - | - | - | - | - |
Net Income | 374.5% | 15.00 | -5.50 | 30.00 | 38.00 | 45.00 | 23.00 | 18.00 | 16.00 | 6.00 | 156 | -40.60 | 25.00 | -33.90 | 28.00 | 5.00 | -34.40 | -5.90 | 30.00 | - | -19.90 | - |
Net Income Margin | -27.9% | 0.06* | 0.09* | 0.11* | 0.10* | 0.09* | 0.06* | 0.19* | 0.15* | 0.17* | 0.14* | -0.03* | 0.04* | -0.07* | -0.01* | -0.01* | - | - | - | - | - | - |
Free Cashflow | -10.0% | 116 | 129 | 81.00 | 117 | 109 | 120 | 86.00 | 106 | 105 | 71.00 | 47.00 | 89.00 | 93.00 | 67.00 | 49.00 | - | - | - | - | - | - |
Balance Sheet | ||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2018Q4 |
Assets | -1.7% | 6,754 | 6,868 | 7,071 | 7,192 | 7,165 | 7,136 | 7,059 | 7,009 | 6,924 | 6,853 | 6,608 | 2,823 | 2,547 | 2,327 | 2,049 | 1,919 | 1,741 | 1,562 | 591 |
Current Assets | -14.4% | 740 | 864 | 855 | 945 | 905 | 832 | 663 | 579 | 617 | 546 | 409 | 530 | 486 | 440 | 421 | 373 | - | 148 | 45.00 |
Cash Equivalents | -7.2% | 415 | 447 | 443 | 510 | 474 | 418 | 406 | 353 | 394 | 308 | 197 | 333 | 229 | 271 | 305 | 259 | 63.00 | 43.00 | 9.00 |
Net PPE | 14.6% | 75.00 | 65.00 | 58.00 | 57.00 | 53.00 | 52.00 | 50.00 | 48.00 | 45.00 | 42.00 | 39.00 | 33.00 | 31.00 | 31.00 | 28.00 | 27.00 | - | 23.00 | 10.00 |
Goodwill | 0% | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 1,693 | 1,696 | 1,696 | 123 | 1,575 | 1,575 | 1,024 | 1,000 | 1,000 | 967 | 967 | - | 967 | 446 |
Liabilities | 0.0% | 4,748 | 4,749 | 4,821 | 4,845 | 4,846 | 4,865 | 4,863 | 4,885 | 4,865 | 4,855 | 4,773 | 1,832 | 1,600 | 1,388 | 1,228 | 1,136 | 1,356 | 1,576 | 710 |
Current Liabilities | 4.0% | 664 | 638 | 573 | 608 | 617 | 573 | 518 | 536 | 516 | 508 | 408 | 386 | 348 | 321 | 248 | 238 | - | 242 | 66.00 |
Long Term Debt | -0.1% | 1,225 | 1,226 | 1,227 | 1,228 | 1,229 | 1,236 | 1,235 | 1,234 | 1,234 | 1,233 | 1,232 | 739 | 739 | 745 | 744 | 744 | - | 1,195 | 632 |
LT Debt, Current | 0% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - | - | - | - | - | - | - | - | - | - | 9.00 | 2.00 |
LT Debt, Non Current | -100.0% | - | 1,226 | 1,227 | 1,228 | 1,229 | 1,236 | 1,235 | 1,234 | 1,234 | 1,233 | 1,232 | 739 | 739 | 745 | 744 | 744 | - | 1,195 | 632 |
Shareholder's Equity | -5.4% | 2,006 | 2,119 | 2,250 | 2,347 | 2,319 | 2,272 | 2,196 | 2,124 | 2,059 | 1,998 | 1,835 | 992 | 947 | 940 | 846 | 809 | - | - | - |
Retained Earnings | 5.3% | 298 | 283 | 289 | 259 | 221 | 176 | 153 | 135 | 119 | 113 | -32.10 | 9.00 | -0.80 | -4.00 | -29.50 | -34.40 | - | - | - |
Additional Paid-In Capital | -7.1% | 1,676 | 1,805 | 1,922 | 2,047 | 2,062 | 2,052 | 1,998 | 1,954 | 1,910 | 1,872 | 1,809 | 603 | 550 | 505 | 402 | 366 | - | - | - |
Shares Outstanding | -2.3% | 376 | 385 | 393 | 401 | 404 | 404 | - | - | - | 403 | - | - | - | - | - | - | - | - | - |
Minority Interest | - | - | - | - | - | - | - | - | - | - | - | 50.00 | 375 | 393 | 437 | 447 | 450 | - | - | - |
Float | - | - | - | - | 8,700 | - | - | - | 9,200 | - | - | - | 6,300 | - | - | - | 2,700 | - | - | - |
Cashflow (Quarterly) | ||||||||||||||||||||||
Description | (%) Q/Q | 2024Q1 | 2023Q4 | 2023Q3 | 2023Q2 | 2023Q1 | 2022Q4 | 2022Q3 | 2022Q2 | 2022Q1 | 2021Q4 | 2021Q3 | 2021Q2 | 2021Q1 | 2020Q4 | 2020Q3 | 2020Q2 | 2020Q1 | 2019Q4 | 2019Q3 | 2019Q2 | 2018Q4 |
Cashflow From Operations | -10.0% | 116 | 129 | 81.00 | 117 | 109 | 120 | 86.00 | 106 | 105 | 71.00 | 47.00 | 89.00 | 93.00 | 67.00 | 49.00 | 25.00 | 28.00 | 17.00 | 19.00 | - | - |
Share Based Compensation | -23.3% | 31.00 | 41.00 | 43.00 | 46.00 | 38.00 | 55.00 | 48.00 | 47.00 | 43.00 | 33.00 | 25.00 | 17.00 | 18.00 | 17.00 | 28.00 | 65.00 | 11.00 | 8.00 | 6.00 | 6.00 | - |
Cashflow From Investing | -0.3% | 35.00 | 36.00 | 22.00 | -13.40 | -19.60 | -100 | -27.30 | -144 | -8.60 | 44.00 | -660 | 20.00 | -99.00 | -101 | -3.60 | -4.10 | -4.10 | -12.50 | -3.10 | - | - |
Cashflow From Financing | -20.0% | -192 | -160 | -169 | -67.60 | -29.30 | -7.60 | -4.50 | -3.50 | -10.30 | -3.40 | 482 | -5.20 | -33.80 | -0.40 | 0.00 | 175 | -2.60 | -2.20 | -5.30 | - | - |
Buy Backs | 1.5% | 154 | 152 | 162 | 63.00 | 24.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.00 | 12.00 | - |
Consolidated Statements of Operations - USD ($) $ in Millions | 3 Months Ended | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mar. 31, 2024 | Mar. 31, 2023 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Income Statement [Abstract] | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Revenue | $ 310.1 | $ 300.7 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Cost of service: | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Cost of service [Extensible List] | Service [Member] | Service [Member] | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Cost of service | [1] | $ 33.9 | $ 35.0 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Amortization of acquired technology | 9.5 | 10.5 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Gross profit | 266.7 | 255.2 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Operating expenses: | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Sales and marketing | [1] | 99.4 | 103.2 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Research and development | [1] | 43.7 | 42.3 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
General and administrative | [1] | 75.1 | 37.7 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Amortization of other acquired intangibles | 5.3 | 5.6 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Restructuring and transaction-related expenses | 0.2 | 0.1 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Total operating expenses | 223.7 | 188.9 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Income from operations | 43.0 | 66.3 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Interest expense, net | 10.1 | 9.9 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Loss on debt modification and extinguishment | 0.0 | 2.2 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Other loss (income), net | 3.4 | (14.0) | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Income before income taxes | 29.5 | 68.2 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Provision for income taxes | 14.4 | 23.7 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Net income | $ 15.1 | $ 44.5 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Net income per share of common stock: | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Basic (in dollars per share) | $ 0.04 | $ 0.11 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Diluted (in dollars per share) | $ 0.04 | $ 0.11 | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Consolidated Balance Sheets - USD ($) $ in Millions | Mar. 31, 2024 | Dec. 31, 2023 |
---|---|---|
Current assets: | ||
Cash and cash equivalents | $ 405.9 | $ 447.1 |
Short-term investments | 34.3 | 82.2 |
Restricted cash, current | 0.0 | 0.2 |
Accounts receivable, net | 223.5 | 272.0 |
Prepaid expenses and other current assets | 72.1 | 59.6 |
Income tax receivable | 4.4 | 3.2 |
Total current assets | 740.2 | 864.3 |
Restricted cash, non-current | 8.9 | 8.9 |
Property and equipment, net | 74.6 | 65.1 |
Operating lease right-of-use assets, net | 106.8 | 80.7 |
Intangible assets, net | 319.8 | 334.6 |
Goodwill | 1,692.7 | 1,692.7 |
Deferred tax assets | 3,694.3 | 3,707.1 |
Deferred costs and other assets, net of current portion | 116.6 | 114.9 |
Total assets | 6,753.9 | 6,868.3 |
Current liabilities: | ||
Accounts payable | 18.0 | 34.4 |
Accrued expenses and other current liabilities | 123.1 | 113.8 |
Unearned revenue, current portion | 443.0 | 439.6 |
Income taxes payable | 1.5 | 2.0 |
Current portion of tax receivable agreements liability | 60.4 | 31.4 |
Current portion of operating lease liabilities | 12.1 | 11.2 |
Current portion of long-term debt | 6.0 | 6.0 |
Total current liabilities | 664.1 | 638.4 |
Unearned revenue, net of current portion | 1.3 | 2.3 |
Tax receivable agreements liability, net of current portion | 2,735.6 | 2,786.6 |
Operating lease liabilities, net of current portion | 115.4 | 89.9 |
Long-term debt, net of current portion | 1,225.4 | 1,226.4 |
Deferred tax liabilities | 2.1 | 1.9 |
Other long-term liabilities | 4.1 | 3.5 |
Total liabilities | 4,748.0 | 4,749.0 |
Commitments and Contingencies (Note 9) | ||
Stockholders' Equity: | ||
Common stock, par value $0.01; 3,300,000,000 shares authorized as of March 31, 2024 and December 31, 2023; 376,156,650 and 384,830,529 issued and outstanding as of March 31, 2024 and December 31, 2023, respectively | 3.7 | 3.8 |
Preferred stock, par value $0.01; 200,000,000 shares authorized as of March 31, 2024 and December 31, 2023; zero issued and outstanding as of March 31, 2024 and December 31, 2023 | 0.0 | 0.0 |
Additional paid-in capital | 1,676.3 | 1,804.9 |
Accumulated other comprehensive income | 27.5 | 27.3 |
Retained earnings | 298.4 | 283.3 |
Total stockholders' equity | 2,005.9 | 2,119.3 |
Total liabilities and stockholders' equity | $ 6,753.9 | $ 6,868.3 |
 | Mr. Henry L. Schuck |
---|---|
 | zoominfo.com |
 | Software - Apps |
 | 3540 |